MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.8850

MCHI Daily Change: 2.14% Daily StdDev 1.42% MCHI EMA_5_Trend: 0.57% 10Minute StdDev: $0.4527

Latest Price : $44.2(2.14%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	42.89	43.44	43.57(0.09)	43.91(0.21)	44.21(0.02)	44.23	1.4	11	48(2.7)	50	[6]	[12]	[4]	82	68	UT	0	OpenLong?	(7)	1	8	3	7	1.5,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(hourly_sma_10 -0.72%) 43.57(hourly_sma_20 -1.49%) 43.44(daily_ema_10 -1.79%) 42.89(daily_ema_20 -3.03%) Resistance Levels:

2	Nov/20	14	42.89	43.44	43.53(-0.07)	43.82(0.21)	44.2(0.09)	44.18	1.4	11	46(-8.1)	10	[-5]	[14]	[1]	80	238	UR	-0	SmallShort	(8)	6	0	2	9	1.5,92	67
3	Nov/20	13	42.89	43.44	43.56(-0.09)	43.73(0.23)	44.16(0.41)	44.18	1.4	11	54(-7)	30	[-6]	[37]	[5]	75	324	UR	0	SmallShort	(-7)	29	1	12	20	1.2,95	67
4	Nov/20	12	42.89	43.44	43.6(-0.07)	43.63(0.21)	43.98(0.39)	44.17	1.4	11	61(-6.3)	30	[-5]	[36]	[2]	72	290	UR	0.3	SmallShort	(-7)	28	-15	25	20	1,97	67
5	Nov/20	11	42.89	43.44	43.63(-0.09)	43.54(0.23)	43.81(0.44)	44.26	1.5	11	67(-6.1)	45	[-6]	[39]	[16]	75	332	UR	0.7	SmallShort	(-5)	31	10	37	20	1,100	67

6	Nov/20	10	42.89	43.44	43.67(-0.11)	43.44(0.25)	43.62(0.41)	44.2	1.4	11	73(-6.7)	35	[-8]	[38]	[23]	40	323	UR	0.9	SmallShort	(-7)	29	38	31	20	0.8,70	67
7	Nov/20	9	42.89	43.44	43.72(-0.09)	43.33(0.18)	43.44(0.32)	43.97	1.2	11	80(-4.7)	50	[-6]	[29]	[48]	-3	222	UR	0.7	SmallShort?	(-10)	23	119	18	20	0.3,40	67
8	Nov/17	15	42.74	43.36	43.76(-0.18)	43.33(0)	43.3(0.02)	43.27	0.6	10	84(-0.2)	0	[-13]	[-1]	[-2]	-36	68	RG	-0	Wait?	(-15)	1	-10	8	0	-0.6,29	56
9	Nov/17	14	42.74	43.36	43.84(-0.07)	43.25(0.07)	43.29(0.02)	43.33	0.6	10	85(0.9)	40	[-5]	[3]	[1]	-53	-48	UR	0	SmallShort	(-12)	1	0	4	5	-0.6,12	56
10	Nov/17	13	42.74	43.36	43.87(-0.07)	43.22(-0.02)	43.28(0.05)	43.33	0.6	10	84(1)	50	[-5]	[2]	[2]	-58	-41	UR	0.1	SmallShort	(-7)	4	1	3	14	-0.7,10	56

11	Nov/17	12	42.74	43.36	43.9(-0.05)	43.22(0)	43.26(0.07)	43.32	0.6	10	83(1.2)	50	[-4]	[5]	[5]	-60	-66	UR	0.1	SmallShort	(-5)	5	12	3	12	-0.7,8	56
12	Nov/17	11	42.74	43.36	43.92(-0.05)	43.23(-0.37)	43.23(0.07)	43.25	0.5	10	82(1.3)	50	[-4]	[-8]	[10]	-66	-86	RG	0	Wait	(-5)	5	5	2	20	-0.9,7	56
13	Nov/17	10	42.74	43.36	43.94(-0.07)	43.39(-0.39)	43.2(-0.02)	43.22	0.5	10	80(1.9)	35	[-5]	[-16]	[1]	-67	-97	RG	0	Wait	(-4)	-1	-12	3	20	-0.9,6	56
14	Nov/17	9	42.74	43.36	43.97(-0.02)	43.56(-0.37)	43.21(0.09)	43.29	0.6	10	78(0.9)	50	[-1]	[-6]	[6]	-68	-109	RG	0.1	Wait?	(-4)	6	10	3	20	-0.9,5	56
15	Nov/16	15	42.63	43.36	43.98(-0.02)	43.72(-0.41)	43.17(-0.05)	43.23	0.6	11	77(1)	50	[-1]	[-17]	[5]	-72	-163	RG	0.1	Wait?	(-4)	-4	12	0	9	-1,3	60

16	Nov/16	14	42.63	43.36	43.99(0.02)	43.9(-0.45)	43.19(-0.09)	43.16	0.6	11	76(-1.1)	50	[1]	[-20]	[0]	-76	-231	RG	-0	Wait	(-4)	-6	5	1	-20	-1.1,2	60
17	Nov/16	13	42.63	43.36	43.99(0)	44.1(-0.41)	43.23(-0.8)	43.13	0.5	11	78(-0.7)	25	[0]	[-69]	[-12]	-78	-382	DR	-0.1	HoldShort	(2)	-56	-12	-13	-20	-1.2,2	60
18	Nov/16	12	42.63	43.36	43.98(0.02)	44.28(-0.34)	43.58(-0.77)	43.2	0.6	11	78(-0.7)	30	[1]	[-64]	[-7]	-73	-384	DR	-0.5	OpenShort	(2)	-54	14	-21	-20	-1,2	60
19	Nov/16	11	42.63	43.36	43.98(0)	44.43(-0.2)	43.92(-0.81)	43.12	0.5	11	79(0)	25	[0]	[-62]	[-35]	-78	-384	DR	-1.1	HoldShort	(0)	-57	-40	-49	-20	-1.1,0	60
20	Nov/16	10	42.63	43.36	43.97(0.02)	44.52(-0.09)	44.28(-0.72)	43.36	0.8	11	79(-1.5)	30	[1]	[-52]	[-17]	-40	-332	DR	-1.2	OpenShort	(4)	-51	4	-38	-20	-0.8,30	60

21	Nov/16	9	42.63	43.36	43.96(0.07)	44.56(-0.11)	44.6(-0.82)	43.34	0.7	11	80(-3.1)	50	[5]	[-59]	[-103]	-11	-402	DR	-1.7	OpenShort?	(2)	-58	-252	-31	-20	-0.8,59	60
22	Nov/15	15	42.55	43.26	43.93(0.23)	44.61(0.27)	44.6(0)	44.88	2.5	15	84(-1.5)	50	[16]	[18]	[-3]	69	-0	CR	-0.1	HoldShort?	(18)	0	-1	-8	-11	1.2,89	73
23	Nov/15	14	42.55	43.26	43.83(0.27)	44.49(0.25)	44.97(0.07)	44.89	2.5	15	85(-1.2)	50	[20]	[24]	[-2]	75	-10	CR	-0.1	HoldShort	(18)	5	-5	-10	13	1.3,92	73
24	Nov/15	13	42.55	43.26	43.71(0.28)	44.38(0.32)	44.94(0.42)	44.92	2.5	15	86(0.9)	50	[20]	[52]	[-5]	83	107	CR	-0	OpenShort	(22)	31	-15	-8	18	1.5,95	73
25	Nov/15	12	42.55	43.26	43.59(0.3)	44.24(0.34)	44.75(0.52)	45.01	2.6	15	85(3.4)	50	[22]	[61]	[-3]	93	161	CR	0.3	OpenShort	(22)	38	-18	-6	20	1.8,98	73

26	Nov/15	11	42.55	43.26	43.46(0.32)	44.09(0.5)	44.52(0.61)	45.12	2.7	15	82(7.6)	50	[23]	[73]	[17]	105	213	UT	0.8	HoldLong	(24)	45	36	4	20	2.2,100	73
27	Nov/15	10	42.55	43.26	43.32(0.3)	43.87(0.43)	44.25(0.52)	44.9	2.5	15	74(6.5)	50	[22]	[64]	[16]	108	191	UT	0.9	HoldLong	(22)	38	26	6	20	2.3,100	73
28	Nov/15	9	42.55	43.26	43.19(0.28)	43.68(0.37)	44.02(0.46)	44.74	2.3	15	68(8.6)	50	[20]	[57]	[50]	110	197	UT	1.1	HoldLong?	(22)	34	125	5	20	2.4,100	73
29	Nov/14	15	42.4	42.95	43.07(0.21)	43.52(0.21)	43.82(0.21)	43.99	2	10	59(-8.4)	50	[15]	[30]	[9]	93	54	UT	0.3	HoldLong?	(15)	15	22	0	20	1.7,100	70
30	Nov/14	14	42.4	42.95	42.98(0.14)	43.43(0.18)	43.73(0.18)	43.86	1.8	10	68(4)	50	[10]	[25]	[6]	89	105	UT	0.2	OpenLong	(14)	13	10	-5	20	1.6,99	70

31	Nov/14	13	42.4	42.95	42.92(0.14)	43.35(0.23)	43.65(0.39)	43.8	1.8	10	64(5)	50	[10]	[43]	[7]	94	168	UT	0.3	OpenLong	(12)	29	20	-2	11	1.8,99	70
32	Nov/14	12	42.4	42.95	42.86(0.12)	43.25(0.19)	43.48(0.3)	43.68	1.6	10	59(4.9)	50	[9]	[34]	[-1]	93	145	CR	0.4	OpenShort	(9)	22	-10	-0	20	1.8,98	70
33	Nov/14	11	42.4	42.95	42.81(0.09)	43.17(0.3)	43.35(0.3)	43.74	1.7	10	54(7.4)	50	[7]	[38]	[14]	105	205	UT	0.9	HoldLong	(9)	22	29	15	20	2.2,100	70
34	Nov/14	10	42.4	42.95	42.77(0.05)	43.04(0.26)	43.22(0.21)	43.57	1.5	10	46(5.2)	50	[4]	[29]	[11]	99	193	UT	1	OpenLong	(7)	15	22	10	20	2.2,94	70
35	Nov/14	9	42.4	42.95	42.75(0.05)	42.93(0.23)	43.13(0.16)	43.44	1.3	10	41(3.7)	50	[4]	[24]	[30]	94	149	UT	1	OpenLong?	(4)	12	79	6	20	2.1,91	70

36	Nov/13	15	42.34	42.73	42.75(0)	42.83(0.14)	43.06(0.07)	42.98	0.9	5	37(-3.1)	15	[0]	[11]	[-3]	59	78	CR	-0.3	HoldShort?	(-2)	5	-9	-2	0	0.8,89	55
37	Nov/13	14	42.34	42.73	42.73(-0.02)	42.77(0.16)	43.03(0.12)	43.03	0.9	5	41(-1)	15	[-2]	[15]	[-2]	69	122	RG	0	Wait	(0)	9	-10	5	5	1,94	55
38	Nov/13	13	42.34	42.73	42.73(0)	42.7(0.19)	42.98(0.28)	43.09	1	5	42(-1)	45	[0]	[29]	[5]	76	152	UR	0.4	SmallShort	(0)	21	-1	24	19	1.1,98	55
39	Nov/13	12	42.34	42.73	42.74(-0.02)	42.62(0.19)	42.86(0.3)	43.1	1	5	43(-1)	40	[-2]	[30]	[7]	65	178	UR	0.8	SmallShort	(-2)	23	-4	25	20	1.1,87	55
40	Nov/13	11	42.34	42.73	42.74(0)	42.54(0.14)	42.73(0.31)	43.12	1.1	5	44(-0.8)	50	[0]	[29]	[30]	54	169	UR	1.2	SmallShort	(0)	23	57	35	20	1.1,76	55

41	Nov/13	10	42.34	42.73	42.75(-0.07)	42.48(0.02)	42.6(0.19)	42.79	0.6	5	44(-2.2)	15	[-5]	[14]	[6]	5	131	UR	0.6	SmallShort	(-4)	14	-1	21	20	0.1,52	55
42	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[26]	-11	118	UR	0.8	SmallShort?	(-5)	20	54	20	20	0.1,37	55
43	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	46	UR	0.2	SmallShort?	(-7)	7	1	11	20	-0.9,22	63
44	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[7]	-58	52	DP	0.3	OpenShort	(-7)	4	7	13	20	-1,17	63
45	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-22	RG	0.2	Wait	(-9)	-4	10	13	10	-1.2,10	63

46	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-32	RG	0	Wait	(-9)	-7	18	10	-14	-1.5,4	63
47	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-100	DT	-0.4	OpenShort	(-10)	-18	0	3	-20	-1.9,0	63
48	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-50	[-10]	[-32]	[-14]	-108	-105	DT	-0.7	HoldShort	(-9)	-22	-14	-36	-20	-2.3,0	63
49	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-21]	-113	-155	DT	-1	HoldShort?	(-10)	-22	-35	-38	-20	-2.5,0	63
50	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-35	[-5]	[-25]	[-12]	-108	-126	DT	-0.9	HoldShort?	(-5)	-19	-7	-36	-20	-2.3,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI