MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.2800

MCHI Daily Change: -1.57% Daily StdDev 1.42% MCHI EMA_5_Trend: -0.26% 10Minute StdDev: $0.4166

Latest Price : $41.81(-1.57%)

Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	42.45	41.8	42(-0.07)	41.82(-0.17)	41.51(0.02)	41.75	-0.8	-9	45(-0.2)	-45	[-5]	[-7]	[15]	-51	22	DP	0.6	OpenShort?	(-3)	1	36	15	12	-0.6,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.8(daily_ema_10 0.12%) 41.82(hourly_sma_10 0.17%) 42(hourly_sma_20 0.6%) 42.45(daily_ema_20 1.68%)

2	Oct/31	14	42.45	41.8	42.03(-0.02)	41.89(-0.21)	41.5(-0.1)	41.52	-1.1	-9	45(1.5)	-40	[-1]	[-16]	[3]	-78	-126	DP	0.1	OpenShort	(-7)	-7	8	7	-10	-1.3,5	32
3	Oct/31	13	42.45	41.8	42.04(-0.05)	41.98(-0.24)	41.54(-0.5)	41.47	-1.1	-9	43(2)	-50	[-4]	[-46]	[-2]	-86	-222	DT	-0.2	OpenShort	(-1)	-35	9	-10	-20	-1.5,2	32
4	Oct/31	12	42.45	41.8	42.06(-0.02)	42.08(-0.31)	41.75(-0.5)	41.41	-1.2	-9	41(2.1)	-50	[-1]	[-48]	[-9]	-95	-264	DT	-0.9	OpenShort	(-3)	-35	-3	-23	-20	-1.8,0	32
5	Oct/31	11	42.45	41.8	42.07(-0.02)	42.21(-0.12)	41.96(-0.4)	41.43	-1.2	-9	39(2)	-50	[-1]	[-34]	[-30]	-98	-238	DT	-1.6	OpenShort	(-1)	-28	-38	-51	-20	-1.9,0	32

6	Oct/31	10	42.45	41.8	42.08(-0.02)	42.26(-0.05)	42.13(-0.35)	41.67	-0.9	-9	37(0.8)	-50	[-1]	[-28]	[-16]	-56	-174	DT	-1.4	OpenShort	(0)	-25	-12	-35	-20	-1.3,27	32
7	Oct/31	9	42.45	41.8	42.09(0.02)	42.28(-0.05)	42.28(-0.33)	41.75	-0.8	-9	37(-0.7)	-50	[1]	[-26]	[-49]	-27	-191	DR	-1.7	OpenShort?	(0)	-23	-114	-24	-20	-1.1,51	32
8	Oct/30	15	42.47	41.91	42.08(0.1)	42.3(0.12)	42.42(0.02)	42.5	0	-8	37(0)	-0	[7]	[7]	[4]	55	-3	RG	0.2	Wait?	(7)	1	10	-2	12	1.3,72	38
9	Oct/30	14	42.47	41.91	42.04(0.1)	42.25(0.09)	42.41(-0.12)	42.43	-0	-8	37(0.9)	-10	[7]	[-4]	[4]	50	-52	RG	0.1	Wait	(7)	-9	17	-10	-2	1.2,70	38
10	Oct/30	13	42.47	41.91	42(0.07)	42.21(0.07)	42.46(0.19)	42.32	-0.2	-8	36(0.1)	-15	[5]	[16]	[-3]	46	55	CR	-0.4	HoldShort	(5)	14	-9	-9	19	1,71	38

11	Oct/30	12	42.47	41.91	41.97(0.07)	42.21(0)	42.38(0.21)	42.38	-0.1	-8	36(1.2)	-15	[5]	[15]	[-4]	60	80	CR	0	HoldShort	(7)	15	-14	-11	20	1.3,77	38
12	Oct/30	11	42.47	41.91	41.94(0.07)	42.18(0.17)	42.29(0.24)	42.47	0	-8	35(2.6)	-10	[5]	[23]	[5]	79	118	RG	0.6	Wait	(7)	17	1	25	5	1.7,86	38
13	Oct/30	10	42.47	41.91	41.91(0.07)	42.11(0.19)	42.19(0.24)	42.46	-0	-8	32(3.6)	-30	[5]	[24]	[-6]	73	118	CR	1	HoldShort	(7)	17	-34	19	20	2,73	38
14	Oct/30	9	42.47	41.91	41.88(0.12)	42.03(0.24)	42.09(0.33)	42.68	0.2	-8	29(9.1)	30	[9]	[33]	[49]	92	148	UT	2.4	OpenLong?	(7)	23	121	26	20	3.2,62	38
15	Oct/27	15	42.5	41.97	41.83(0.05)	41.93(0.05)	41.95(-0.1)	41.9	-0.7	-8	20(-0.6)	-35	[4]	[-6]	[-4]	5	-62	DR	-0.3	OpenShort?	(1)	-7	-5	-4	-19	0.4,45	43

16	Oct/27	14	42.5	41.97	41.81(-0.05)	41.91(0.05)	41.99(-0.17)	41.93	-0.6	-8	20(-4.8)	-50	[-3]	[-12]	[-2]	16	38	DT	-0.3	OpenShort	(3)	-11	-3	-6	2	0.7,48	43
17	Oct/27	13	42.5	41.97	41.83(-0.07)	41.89(0.07)	42.06(0.1)	41.95	-0.6	-8	25(-4)	-50	[-5]	[6]	[-3]	14	124	RG	-0.5	Wait	(-5)	7	-3	-6	-7	0.5,51	43
18	Oct/27	12	42.5	41.97	41.86(-0.05)	41.86(0.07)	42.02(0.1)	41.97	-0.6	-8	29(-2.7)	-50	[-3]	[6]	[-2]	18	104	RG	-0.2	Wait	(-3)	7	-3	-4	-5	0.4,58	43
19	Oct/27	11	42.5	41.97	41.88(-0.02)	41.83(0.07)	41.98(0.14)	41.99	-0.6	-8	32(-1.7)	-45	[-1]	[9]	[0]	34	85	RG	0	Wait	(-3)	9	-16	22	19	0.4,74	43
20	Oct/27	10	42.5	41.97	41.89(-0.05)	41.8(0.07)	41.92(0.22)	42.09	-0.5	-8	34(-1.6)	-50	[-3]	[14]	[-5]	31	155	RG	0.6	Wait	(-1)	14	-34	27	20	0.7,63	43

21	Oct/27	9	42.5	41.97	41.91(0.02)	41.77(0.17)	41.83(0.26)	42.31	-0.2	-8	35(1.2)	0	[1]	[21]	[39]	31	145	RG	1.6	SmallShort?	(0)	17	87	28	20	1.3,48	43
22	Oct/26	15	42.57	42.09	41.91(0)	41.77(0)	41.72(0.05)	41.75	-0.9	-8	34(-0.5)	-35	[0]	[1]	[1]	-33	-28	UR	0.1	SmallShort?	(-5)	3	-1	6	0	-0.5,30	41
23	Oct/26	14	42.57	42.09	41.9(0.07)	41.7(-0.02)	41.7(0.07)	41.76	-0.9	-8	34(-4.2)	5	[5]	[3]	[8]	-50	-82	RG	0.2	Wait	(1)	5	19	-3	20	-0.5,13	41
24	Oct/26	13	42.57	42.09	41.87(0.05)	41.71(-0.02)	41.67(-0.07)	41.64	-1.1	-8	39(-2.9)	-20	[3]	[-7]	[-2]	-54	-116	DR	-0.1	OpenShort	(3)	-5	0	-5	-14	-0.7,14	41
25	Oct/26	12	42.57	42.09	41.85(0.05)	41.72(0.02)	41.67(0)	41.64	-1.1	-8	42(-2.8)	-25	[3]	[-1]	[-10]	-51	-99	DR	-0.2	OpenShort	(3)	0	-23	-8	-12	-0.6,14	41

26	Oct/26	11	42.57	42.09	41.83(0.1)	41.71(-0.14)	41.7(0.05)	41.79	-0.9	-8	44(-3.1)	10	[6]	[-2]	[9]	-40	-96	RG	0.2	Wait	(5)	3	20	-8	20	-0.1,13	41
27	Oct/26	10	42.57	42.09	41.79(0.05)	41.77(-0.22)	41.68(-0.1)	41.66	-1	-8	47(-2.8)	-35	[3]	[-15]	[2]	-38	-104	RG	-0	Wait	(5)	-6	6	-10	20	-0.3,20	41
28	Oct/26	9	42.57	42.09	41.77(0.1)	41.86(-0.17)	41.72(-0.1)	41.62	-1.1	-8	50(-4.1)	-25	[6]	[-12]	[-9]	-28	-163	DR	-0.2	OpenShort?	(3)	-6	-20	-10	-5	-0.3,30	41
29	Oct/25	15	42.63	42.26	41.73(0.12)	41.93(-0.14)	41.76(0.02)	41.75	-1	-8	54(-6.6)	5	[8]	[-4]	[2]	-16	-114	RG	-0	Wait?	(8)	1	9	-8	0	0,34	49
30	Oct/25	14	42.63	42.26	41.68(0.07)	41.99(-0.14)	41.75(0.05)	41.69	-1.1	-8	61(-2.7)	-20	[5]	[-3]	[-4]	-7	-57	DR	-0.1	OpenShort	(8)	3	-5	-7	-14	0,43	49

31	Oct/25	13	42.63	42.26	41.65(0.1)	42.05(-0.1)	41.73(-0.31)	41.72	-1.1	-8	64(-2.4)	-35	[6]	[-24]	[-7]	2	-154	DR	-0	OpenShort	(7)	-20	-8	-7	-20	0.1,49	49
32	Oct/25	12	42.63	42.26	41.61(0.1)	42.05(0)	41.86(-0.33)	41.77	-1	-8	66(-1.5)	-50	[6]	[-23]	[-11]	9	-140	DR	-0.2	OpenShort	(7)	-21	-16	-8	-20	0.3,51	49
33	Oct/25	11	42.63	42.26	41.57(0.1)	42.09(0.17)	42(-0.21)	41.87	-0.9	-8	68(-0.9)	-25	[6]	[-10]	[-0]	15	-81	RG	-0.2	Wait	(7)	-13	27	-25	-20	0.5,52	49
34	Oct/25	10	42.63	42.26	41.53(0.07)	42.02(0.1)	42.09(-0.33)	41.7	-1.1	-8	68(-1)	-50	[5]	[-20]	[-5]	22	-111	DR	-0.7	OpenShort	(7)	-21	19	-25	-20	0.3,64	49
35	Oct/25	9	42.63	42.26	41.5(0.05)	41.98(0.1)	42.23(-0.33)	41.58	-1.2	-8	69(-0.6)	-50	[3]	[-20]	[-52]	34	-111	DR	-1.1	OpenShort?	(5)	-21	-127	-22	-20	0.1,81	49

36	Oct/24	15	42.7	42.5	41.48(0.17)	41.94(0.31)	42.37(0.12)	42.41	-0.3	-4	70(2.9)	25	[11]	[18]	[-1]	90	83	CR	0.1	OpenShort?	(9)	8	-5	-4	16	1.6,100	54
37	Oct/24	14	42.7	42.5	41.41(0.1)	41.81(0.31)	42.32(0.33)	42.44	-0.3	-4	67(6.1)	25	[6]	[31]	[5]	98	231	UT	0.2	OpenLong	(11)	21	9	-4	20	1.9,100	54
38	Oct/24	13	42.7	42.5	41.37(0.07)	41.68(0.34)	42.18(0.55)	42.38	-0.4	-4	61(5.6)	30	[5]	[45]	[7]	100	306	UT	0.4	HoldLong	(7)	35	12	2	20	2,100	54
39	Oct/24	12	42.7	42.5	41.34(0.05)	41.54(0.39)	41.95(0.53)	42.3	-0.5	-4	55(4.8)	20	[3]	[45]	[6]	103	312	UT	0.8	HoldLong	(5)	34	-3	16	20	2.1,100	54
40	Oct/24	11	42.7	42.5	41.32(0.07)	41.38(0.32)	41.73(0.55)	42.32	-0.5	-4	51(6.5)	30	[5]	[45]	[20]	110	306	UT	1.4	HoldLong	(5)	35	21	35	20	2.4,100	54

41	Oct/24	10	42.7	42.5	41.29(0.07)	41.25(0.32)	41.5(0.51)	42.18	-0.6	-4	44(5.7)	30	[5]	[42]	[37]	94	276	UT	1.9	OpenLong	(3)	33	70	35	20	2.4,84	54
42	Oct/24	9	42.7	42.5	41.29(0)	41.12(0.15)	41.29(0.27)	41.73	-1.2	-4	38(0)	5	[0]	[20]	[37]	55	176	UR	1.4	SmallShort?	(0)	17	85	25	20	1.5,67	54
43	Oct/23	15	42.73	42.65	41.26(-0.07)	41.06(0.05)	41.18(0.12)	41.19	-1.9	-6	38(-2)	-45	[-5]	[5]	[2]	6	79	UR	0	SmallShort?	(-5)	8	-5	13	19	-0.2,61	45
44	Oct/23	14	42.73	42.65	41.29(-0.12)	41.04(0.05)	41.13(0.22)	41.22	-1.8	-6	40(-6.3)	-50	[-8]	[11]	[4]	-10	154	UR	0.3	SmallShort	(-3)	14	1	14	17	-0.2,45	45
45	Oct/23	13	42.73	42.65	41.34(-0.12)	41.02(0.02)	41.04(0.12)	41.21	-1.8	-6	47(-5.5)	-50	[-8]	[4]	[8]	-19	118	UR	0.4	SmallShort	(-8)	8	6	18	20	-0.3,39	45

46	Oct/23	12	42.73	42.65	41.39(-0.12)	41.02(0)	40.99(0.12)	41.17	-1.9	-6	52(-4.1)	-40	[-8]	[3]	[8]	-34	98	UR	0.4	SmallShort	(-9)	8	10	18	20	-0.5,29	45
47	Oct/23	11	42.73	42.65	41.44(-0.14)	41.01(-0.12)	40.94(0.02)	41.11	-2	-6	56(-2.7)	-45	[-9]	[-8]	[14]	-52	63	DP	0.4	OpenShort	(-9)	1	27	10	20	-0.7,16	45
48	Oct/23	10	42.73	42.65	41.5(-0.17)	41.06(-0.19)	40.93(-0.05)	40.94	-2.2	-6	59(-1.1)	-50	[-11]	[-15]	[7]	-72	27	DP	0	OpenShort	(-11)	-3	29	-24	20	-1.1,6	45
49	Oct/23	9	42.73	42.65	41.57(-0.19)	41.14(-0.27)	40.95(-0.12)	40.76	-2.4	-6	60(0.3)	-50	[-12]	[-22]	[-17]	-89	-30	DT	-0.4	HoldShort?	(-12)	-8	-33	-30	-12	-1.6,1	45
50	Oct/20	15	42.85	42.85	41.65(-0.17)	41.25(-0.19)	41(-0.1)	40.97	-2.4	-6	60(-3.9)	-50	[-11]	[-19]	[-4]	-83	-15	DT	-0.1	HoldShort?	(-11)	-7	3	-28	-5	-1.4,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI