MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $49.8150

MCHI Daily Change: 0.81% Daily StdDev 1.84% MCHI EMA_5_Trend: 1.45% 10Minute StdDev: $1.0695

Latest Price : $49.82(0.81%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	46.34	46.99	48.81(0.27)	49.57(0.12)	49.74(0.16)	49.89	2.5	13	72(-0.8)	50	[15]	[20]	[5]	75	4	UT	0.1	HoldLong?	(17)	9	10	-2	20	1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.57(hourly_sma_10 -0.64%) 48.81(hourly_sma_20 -2.16%) 46.99(daily_ema_10 -5.81%) 46.34(daily_ema_20 -7.12%) Resistance Levels:

2	Jul/31	14	46.34	46.99	48.68(0.23)	49.51(0.1)	49.66(0.14)	49.8	2.4	13	73(0.5)	50	[13]	[18]	[5]	78	47	UT	0.1	HoldLong	(16)	8	12	-2	20	1.1,100	71
3	Jul/31	13	46.34	46.99	48.57(0.23)	49.46(0.1)	49.59(0.1)	49.7	2.3	13	72(1)	50	[13]	[16]	[2]	78	36	UT	0.1	HoldLong	(13)	5	5	-2	8	1.1,100	71
4	Jul/31	12	46.34	46.99	48.46(0.21)	49.41(0.12)	49.54(0.14)	49.66	2.3	13	71(1.6)	50	[11]	[18]	[2]	80	86	UT	0.1	OpenLong	(13)	8	3	-1	12	1.2,100	71
5	Jul/31	11	46.34	46.99	48.36(0.21)	49.35(0.55)	49.47(0.14)	49.63	2.3	13	70(2.2)	50	[11]	[30]	[-2]	83	96	CR	0.2	OpenShort	(12)	8	10	-1	-20	1.3,100	71

6	Jul/31	10	46.34	46.99	48.26(0.21)	49.08(0.51)	49.4(0.12)	49.54	2.2	13	68(2.5)	50	[11]	[28]	[1]	83	101	UT	0.1	OpenLong	(12)	7	14	-2	-20	1.3,100	71
7	Jul/31	9	46.34	46.99	48.16(0.21)	48.83(0.41)	49.34(0.04)	49.42	2.1	13	65(2.3)	50	[11]	[21]	[-1]	83	71	CR	0.1	OpenShort?	(12)	2	-1	-3	-2	1.3,100	71
8	Jul/28	15	46.08	46.61	48.06(0.21)	48.63(0.41)	49.32(0.08)	49.43	2.7	11	63(-7.8)	50	[11]	[22]	[4]	87	112	UT	0.1	HoldLong?	(13)	4	8	-4	20	1.5,99	71
9	Jul/28	14	46.08	46.61	47.96(0.25)	48.43(0.39)	49.28(0.12)	49.36	2.7	11	71(3.2)	50	[14]	[24]	[6]	89	82	UT	0.1	OpenLong	(13)	7	13	-7	20	1.6,99	71
10	Jul/28	13	46.08	46.61	47.84(0.23)	48.24(0.42)	49.22(0.92)	49.25	2.6	11	67(4.1)	50	[13]	[69]	[3]	92	290	UT	0	OpenLong	(13)	50	-7	1	20	1.7,99	71

11	Jul/28	12	46.08	46.61	47.73(0.25)	48.04(0.4)	48.77(0.95)	49.31	2.6	11	63(6.3)	50	[14]	[70]	[9]	100	318	UT	0.7	HoldLong	(15)	52	3	6	20	2,100	71
12	Jul/28	11	46.08	46.61	47.61(0.23)	47.85(0.36)	48.31(0.77)	49.28	2.6	11	57(8)	50	[13]	[59]	[23]	110	314	UT	1.4	HoldLong	(15)	42	7	59	20	2.4,100	71
13	Jul/28	10	46.08	46.61	47.5(0.23)	47.68(0.36)	47.94(0.78)	49.22	2.6	11	49(13.5)	50	[13]	[59]	[26]	90	327	UT	2.1	OpenLong	(15)	42	19	41	20	2.9,67	71
14	Jul/28	9	46.08	46.61	47.39(0.17)	47.51(0.27)	47.57(0.66)	49.06	2.4	11	35(16.4)	50	[9]	[50]	[103]	83	347	UT	3.5	OpenLong?	(12)	36	258	19	20	3.9,35	71
15	Jul/27	15	45.81	46.3	47.31(-0.04)	47.38(-0.13)	47.26(-0.13)	46.96	1.2	6	19(-2.9)	5	[-2]	[-11]	[-11]	-66	-63	RG	-1.3	SmallLong?	(-2)	-7	-12	-31	-20	-1.5,22	64

16	Jul/27	14	45.81	46.3	47.33(0.06)	47.44(-0.11)	47.32(-0.15)	47.06	1.3	6	22(-8.6)	20	[4]	[-11]	[-20]	-33	-159	DR	-1.2	OpenShort	(-2)	-9	-42	-18	-20	-1.2,47	64
17	Jul/27	13	45.81	46.3	47.3(0.11)	47.49(-0.02)	47.39(-0.06)	47.4	1.6	6	31(-5.4)	50	[6]	[-2]	[-4]	26	-106	DR	0	OpenShort	(8)	-4	-9	2	-15	0.3,68	64
18	Jul/27	12	45.81	46.3	47.25(0.13)	47.5(0.04)	47.42(-0.06)	47.47	1.7	6	36(-3.6)	50	[8]	[-0]	[-1]	26	-97	DR	0.1	OpenShort	(6)	-4	3	-8	-6	0.6,61	64
19	Jul/27	11	45.81	46.3	47.19(0.08)	47.48(0.08)	47.45(-0.08)	47.44	1.6	6	40(-1.9)	50	[5]	[-1]	[3]	21	-52	RG	-0	Wait	(8)	-5	24	-17	-20	0.6,56	64
20	Jul/27	10	45.81	46.3	47.15(0.06)	47.44(0.04)	47.49(-0.17)	47.24	1.4	6	41(-2.7)	25	[4]	[-8]	[-12]	19	-84	DR	-0.6	OpenShort	(4)	-10	-16	-19	-20	0.2,64	64

21	Jul/27	9	45.81	46.3	47.12(0.19)	47.42(0.08)	47.57(-0.04)	47.37	1.6	6	44(-9.5)	50	[11]	[3]	[-11]	49	-152	CR	-0.5	HoldShort?	(6)	-2	-25	-10	-15	0.6,84	64
22	Jul/26	15	45.71	46.32	47.03(0.28)	47.38(0.13)	47.59(0.04)	47.58	1.9	9	54(-14.6)	50	[16]	[12]	[-2]	71	-153	CR	-0	HoldShort?	(12)	2	-5	-3	0	1,96	73
23	Jul/26	14	45.71	46.32	46.9(0.24)	47.32(0.11)	47.57(0.13)	47.62	2	9	68(-6.5)	50	[14]	[16]	[1]	77	-59	UT	0.1	HoldLong	(16)	8	-2	0	20	1.1,99	73
24	Jul/26	13	45.71	46.32	46.79(0.24)	47.27(0.08)	47.51(0.27)	47.64	2	9	75(-3)	50	[14]	[23]	[5]	80	5	UT	0.2	HoldLong	(15)	16	5	2	20	1.2,100	73
25	Jul/26	12	45.71	46.32	46.68(0.24)	47.23(0.02)	47.38(0.25)	47.6	1.9	9	78(-1.4)	50	[14]	[20]	[7]	80	20	UT	0.3	HoldLong	(15)	15	10	5	20	1.2,100	73

26	Jul/26	11	45.71	46.32	46.57(0.22)	47.22(0.23)	47.26(0.17)	47.52	1.9	9	79(-1.2)	50	[13]	[22]	[2]	77	20	UT	0.3	HoldLong	(14)	10	3	7	0	1.2,97	73
27	Jul/26	10	45.71	46.32	46.47(0.24)	47.11(0.26)	47.18(0.25)	47.49	1.8	9	80(1.6)	50	[14]	[27]	[9]	74	40	UT	0.4	OpenLong	(14)	15	25	5	0	1.3,91	73
28	Jul/26	9	45.71	46.32	46.36(0.17)	46.99(0.17)	47.06(0.04)	47.28	1.6	9	79(0.6)	50	[10]	[11]	[11]	64	39	UT	0.3	OpenLong?	(11)	2	32	1	6	1.2,84	73
29	Jul/25	15	45.59	46.2	46.28(0.15)	46.91(0.09)	47.04(-0.11)	47.02	1.6	9	78(-8)	50	[9]	[1]	[-2]	55	-20	CR	-0	HoldShort?	(10)	-6	-2	-5	-2	1,80	60
30	Jul/25	14	45.59	46.2	46.21(0.17)	46.87(0.13)	47.09(-0.17)	47.04	1.7	9	86(0.7)	50	[10]	[-1]	[1]	58	-35	RG	-0.1	Wait	(9)	-10	6	-8	0	1.1,80	60

31	Jul/25	13	45.59	46.2	46.13(0.17)	46.81(0.28)	47.17(0.26)	46.99	1.6	9	85(1.4)	50	[10]	[28]	[-6]	61	84	CR	-0.2	HoldShort	(12)	15	-5	-11	-20	1.2,81	60
32	Jul/25	12	45.59	46.2	46.05(0.17)	46.68(0.41)	47.05(0.28)	47.03	1.7	9	84(3)	50	[10]	[33]	[-8]	69	110	CR	-0	HoldShort	(10)	16	-10	-14	-20	1.3,86	60
33	Jul/25	11	45.59	46.2	45.97(0.17)	46.49(0.39)	46.92(0.28)	47.11	1.7	9	81(4.6)	50	[10]	[32]	[-6]	82	150	CR	0.3	OpenShort	(12)	16	-21	3	4	1.6,92	60
34	Jul/25	10	45.59	46.2	45.89(0.2)	46.31(0.39)	46.79(0.26)	47.28	1.9	9	76(6.5)	50	[12]	[31]	[-3]	95	165	CR	0.7	OpenShort	(12)	15	-24	2	20	2.1,92	60
35	Jul/25	9	45.59	46.2	45.8(0.24)	46.13(0.46)	46.67(0.5)	47.48	2.2	9	70(18.2)	50	[14]	[48]	[57]	112	254	UT	1.3	HoldLong?	(15)	29	142	4	20	2.8,92	60

36	Jul/24	15	45.46	46.03	45.69(0.09)	45.92(0.2)	46.44(0.28)	46.34	1	8	52(0.8)	50	[5]	[25]	[-3]	74	121	CR	-0.2	HoldShort?	(5)	16	-9	-16	20	1.4,89	55
37	Jul/24	14	45.46	46.03	45.65(0.09)	45.83(0.22)	46.31(0.56)	46.41	1.1	8	51(4.6)	50	[5]	[42]	[1]	89	220	UT	0.2	OpenLong	(6)	32	-3	-8	20	1.8,94	55
38	Jul/24	13	45.46	46.03	45.61(0.09)	45.73(0.2)	46.05(0.48)	46.44	1.2	8	46(5.8)	50	[5]	[36]	[4]	100	209	TP	1	OpenShort	(6)	28	-15	27	20	2.1,97	55
39	Jul/24	12	45.46	46.03	45.57(0.11)	45.64(0.2)	45.83(0.5)	46.56	1.3	8	41(10.4)	50	[6]	[38]	[24]	123	236	UT	2.1	HoldLong	(5)	29	11	76	20	2.9,100	55
40	Jul/24	11	45.46	46.03	45.52(0.09)	45.55(0.26)	45.6(0.51)	46.47	1.2	8	30(14.3)	50	[5]	[40]	[52]	112	246	UT	3.4	HoldLong	(6)	29	101	60	20	3.8,67	55

41	Jul/24	10	45.46	46.03	45.48(-0.02)	45.55(0)	45.37(0.04)	45.67	0.3	8	16(-2.1)	50	[-1]	[4]	[28]	18	69	UR	2.3	SmallShort	(0)	2	71	20	18	1.4,33	55
42	Jul/24	9	45.46	46.03	45.49(-0.07)	45.43(-0.07)	45.35(-0.15)	45.12	-0.4	8	18(1)	-5	[-4]	[-10]	[-15]	-106	-47	RG	-1.5	SmallLong?	(-5)	-9	-25	-23	-20	-2.5,7	55
43	Jul/21	15	45.35	45.89	45.52(-0.11)	45.46(-0.02)	45.42(-0.09)	45.32	-0	5	17(-5.2)	-15	[-6]	[-7]	[-7]	-68	47	DT	-0.7	OpenShort?	(-4)	-5	-13	-11	-13	-1.4,17	55
44	Jul/21	14	45.35	45.89	45.57(0.02)	45.47(0.02)	45.46(-0.09)	45.42	0.1	5	22(-0.1)	35	[1]	[-4]	[-3]	-43	-73	DR	-0.2	OpenShort	(-4)	-5	-2	-6	-11	-0.8,27	55
45	Jul/21	13	45.35	45.89	45.57(0)	45.47(0)	45.46(0)	45.44	0.1	5	22(-0.9)	25	[0]	[0]	[-1]	-37	-30	DR	-0.3	OpenShort	(0)	0	0	-4	0	-0.6,28	55

46	Jul/21	12	45.35	45.89	45.56(0.02)	45.47(0)	45.46(0)	45.44	0.1	5	23(-0.9)	25	[1]	[1]	[-3]	-35	-51	CR	-0.3	HoldShort	(1)	0	-4	-8	0	-0.6,30	55
47	Jul/21	11	45.35	45.89	45.56(0)	45.46(-0.04)	45.46(0)	45.47	0.1	5	24(0)	25	[0]	[-1]	[0]	-24	-20	RG	-0.1	Wait	(1)	0	-6	9	9	-0.4,36	55
48	Jul/21	10	45.35	45.89	45.55(-0.02)	45.48(-0.02)	45.5(0.04)	45.52	0.2	5	24(-0.2)	10	[-1]	[2]	[-6]	-26	21	RG	0.1	Wait	(0)	2	-16	-9	9	-0.1,27	55
49	Jul/21	9	45.35	45.89	45.55(0)	45.48(0)	45.48(0.13)	45.65	0.4	5	24(-0.5)	50	[0]	[8]	[11]	-10	53	UR	0.8	SmallShort?	(0)	8	29	-3	20	0.4,30	55
50	Jul/20	15	45.34	45.87	45.56(-0.04)	45.49(-0.07)	45.48(0)	45.42	0.1	5	25(0.1)	5	[-2]	[-1]	[-5]	-52	10	RG	0	Wait?	(-2)	0	-4	-17	-7	-0.7,16	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI