|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9200 One month high (close): $47.4250
MCHI Daily Change: -0.47% Daily StdDev 1.73% MCHI EMA_5_Trend: -0.86% 10Minute StdDev: $0.1996
Latest Price : $45.43(-0.47%) | Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 45.34 | 45.87 | 45.56(-0.04) | 45.49(-0.07) | (0) | 45.42 | 0.1 | | 5 | 25(0.1) | 10 | [-2] | [-1] | [-2] | -52 | 8 | RG | 0 | Wait? | | (-2) | 0 | -4 | 2 | -7 | -0.7,16 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.87(daily_ema_10 0.99%)
Down Forces:
Support Levels: 45.34(daily_ema_20 -0.18%)
Resistance Levels: 45.49(weak_hourly_sma_10 0.15%) 45.56(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/20 | 14 | 45.34 | 45.87 | 45.58(-0.09) | 45.52(-0.09) | (0) | 45.45 | 0.1 | | 5 | 25(-6.4) | -5 | [-5] | [-3] | [0] | -49 | 56 | RG | 0.1 | Wait | | (-1) | 0 | -2 | 5 | 4 | -0.6,16 | 58 | | 3 | Jul/20 | 13 | 45.34 | 45.87 | 45.62(-0.09) | 45.56(-0.07) | 45.42(-0.09) | 45.47 | 0.2 | | 5 | 31(-4.3) | 10 | [-5] | [-7] | [3] | -51 | 35 | RG | 0.2 | Wait | | (-7) | -5 | 8 | 0 | 4 | -0.6,14 | 58 | | 4 | Jul/20 | 12 | 45.34 | 45.87 | 45.66(-0.11) | 45.59(-0.15) | 45.46(-0.11) | 45.41 | 0.1 | | 5 | 35(-3.3) | 0 | [-6] | [-11] | [3] | -57 | 30 | RG | -0.2 | Wait | | (-5) | -6 | 8 | -5 | 9 | -0.8,13 | 58 | | 5 | Jul/20 | 11 | 45.34 | 45.87 | 45.71(-0.11) | 45.66(-0.02) | 45.51(-0.13) | 45.35 | 0 | | 5 | 39(-2.3) | -20 | [-6] | [-8] | [-8] | -63 | -5 | DT | -0.5 | OpenShort | | (-8) | -8 | -9 | -13 | -20 | -1.1,15 | 58 | | | | |
| 6 | Jul/20 | 10 | 45.34 | 45.87 | 45.76(-0.09) | 45.67(0.04) | 45.57(-0.09) | 45.42 | 0.1 | | 5 | 41(-1.2) | -5 | [-5] | [-4] | [-7] | -51 | -5 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -7 | -20 | -1,24 | 58 | | 7 | Jul/20 | 9 | 45.34 | 45.87 | 45.8(-0.11) | 45.65(0.02) | 45.61(-0.18) | 45.47 | 0.2 | | 5 | 42(-1.3) | -25 | [-6] | [-10] | [-12] | -43 | -7 | DT | -0.4 | OpenShort? | | (-5) | -10 | -25 | -6 | -20 | -0.9,30 | 58 | | 8 | Jul/19 | 15 | 45.33 | 45.74 | 45.85(-0.02) | 45.64(0.04) | 45.69(-0.07) | 45.66 | 0.4 | | 4 | 43(0.2) | 25 | [-1] | [-3] | [1] | -25 | -37 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | -0 | -9 | -0.5,38 | 54 | | 9 | Jul/19 | 14 | 45.33 | 45.74 | 45.86(-0.11) | 45.64(0) | 45.72(-0.22) | 45.63 | 0.4 | | 4 | 43(-4) | -20 | [-6] | [-14] | [-3] | -30 | 3 | DT | -0.2 | OpenShort | | (-2) | -13 | -4 | -9 | 0 | -0.6,35 | 54 | | 10 | Jul/19 | 13 | 45.33 | 45.74 | 45.91(-0.13) | 45.62(-0.02) | 45.82(0.11) | 45.66 | 0.4 | | 4 | 47(-3.3) | -5 | [-8] | [4] | [-0] | -25 | 101 | RG | -0.4 | Wait | | (-7) | 6 | -2 | -2 | 11 | -0.6,40 | 54 | | | | |
| 11 | Jul/19 | 12 | 45.33 | 45.74 | 45.97(-0.11) | 45.62(0) | 45.77(0.18) | 45.68 | 0.4 | | 4 | 51(-2.6) | -5 | [-6] | [9] | [-6] | -24 | 89 | RG | -0.2 | Wait | | (-7) | 10 | -19 | -2 | 11 | -0.7,44 | 54 | | 12 | Jul/19 | 11 | 45.33 | 45.74 | 46.02(-0.09) | 45.63(-0.11) | 45.69(0.22) | 45.82 | 0.6 | | 4 | 53(-2.9) | 25 | [-5] | [9] | [9] | -3 | 99 | UR | 0.3 | SmallShort | | (-7) | 13 | 2 | 26 | 20 | -0.4,57 | 54 | | 13 | Jul/19 | 10 | 45.33 | 45.74 | 46.06(-0.11) | 45.68(-0.11) | 45.59(0.15) | 45.8 | 0.6 | | 4 | 56(-2.6) | -15 | [-6] | [4] | [-8] | -19 | 83 | RG | 0.4 | Wait | | (-7) | 9 | -45 | 25 | 20 | -0.5,44 | 54 | | 14 | Jul/19 | 9 | 45.33 | 45.74 | 46.11(-0.07) | 45.73(-0.04) | 45.52(0.24) | 46.14 | 1 | | 4 | 59(-1.7) | 50 | [-4] | [12] | [43] | -19 | 134 | UR | 1.2 | SmallShort? | | (-4) | 14 | 98 | 27 | 20 | 0.1,29 | 54 | | 15 | Jul/18 | 15 | 45.33 | 45.69 | 46.14(-0.13) | 45.75(-0.22) | 45.41(-0.18) | 45.4 | 0.1 | | 1 | 60(2.8) | -20 | [-8] | [-19] | [5] | -81 | -79 | DP | -0 | OpenShort? | | (-9) | -10 | 13 | 5 | -9 | -1.4,4 | 51 | | | | |
| 16 | Jul/18 | 14 | 45.33 | 45.69 | 46.2(-0.24) | 45.85(-0.22) | 45.49(-0.2) | 45.3 | -0 | | 1 | 58(-2.5) | -45 | [-14] | [-22] | [-2] | -95 | -9 | DT | -0.4 | HoldShort | | (-9) | -12 | 2 | -1 | -20 | -1.8,0 | 51 | | 17 | Jul/18 | 13 | 45.33 | 45.69 | 46.31(-0.24) | 45.95(-0.24) | 45.58(-0.44) | 45.28 | -0.1 | | 1 | 60(0.1) | -50 | [-14] | [-36] | [-13] | -100 | -95 | DT | -0.6 | CloseShort | | (-15) | -25 | -24 | -6 | -20 | -2,0 | 51 | | 18 | Jul/18 | 12 | 45.33 | 45.69 | 46.42(-0.19) | 46.06(-0.11) | 45.78(-0.39) | 45.46 | 0.2 | | 1 | 60(1.6) | -50 | [-11] | [-29] | [-14] | -96 | -122 | DT | -0.6 | OpenShort | | (-15) | -22 | -22 | -3 | -20 | -1.9,2 | 51 | | 19 | Jul/18 | 11 | 45.33 | 45.69 | 46.51(-0.17) | 46.11(-0.22) | 45.96(-0.28) | 45.63 | 0.3 | | 1 | 58(1.7) | -50 | [-10] | [-25] | [-11] | -93 | -94 | DT | -0.7 | OpenShort | | (-11) | -16 | -19 | -16 | -20 | -1.8,2 | 51 | | 20 | Jul/18 | 10 | 45.33 | 45.69 | 46.59(-0.17) | 46.21(-0.22) | 46.09(-0.28) | 45.77 | 0.5 | | 1 | 57(2.4) | -45 | [-10] | [-25] | [-1] | -83 | -84 | DT | -0.7 | OpenShort | | (-9) | -16 | 8 | -10 | -20 | -1.7,10 | 51 | | | | |
| 21 | Jul/18 | 9 | 45.33 | 45.69 | 46.67(-0.15) | 46.31(-0.19) | 46.22(-0.22) | 45.71 | 0.4 | | 1 | 54(4.9) | -50 | [-9] | [-21] | [-32] | -88 | -119 | DT | -1.1 | OpenShort? | | (-10) | -13 | -81 | -11 | -20 | -2.1,15 | 51 | | 22 | Jul/17 | 15 | 45.43 | 45.69 | 46.74(-0.06) | 46.4(-0.09) | 46.32(-0.02) | 46.33 | 1 | | 2 | 49(1.7) | 5 | [-3] | [-3] | [2] | -46 | -39 | RG | 0 | Wait? | | (-7) | -1 | 4 | 2 | 2 | -1,29 | 61 | | 23 | Jul/17 | 14 | 45.43 | 45.69 | 46.77(-0.02) | 46.44(-0.11) | 46.33(0.13) | 46.3 | 1 | | 2 | 48(1.2) | 20 | [-1] | [5] | [-1] | -54 | -48 | RG | -0.1 | Wait | | (-5) | 8 | -5 | 5 | 2 | -1.1,24 | 61 | | 24 | Jul/17 | 13 | 45.43 | 45.69 | 46.78(-0.02) | 46.49(-0.06) | 46.27(-0.13) | 46.34 | 1 | | 2 | 46(0.9) | 10 | [-1] | [-8] | [-2] | -55 | -102 | RG | 0.2 | Wait | | (0) | -8 | -5 | 3 | -9 | -1.1,23 | 61 | | 25 | Jul/17 | 12 | 45.43 | 45.69 | 46.79(-0.02) | 46.52(-0.06) | 46.33(-0.13) | 46.38 | 1.1 | | 2 | 46(0.6) | 25 | [-1] | [-8] | [8] | -51 | -102 | RG | 0.1 | Wait | | (-1) | -8 | 17 | 14 | -4 | -1,24 | 61 | | | | |
| 26 | Jul/17 | 11 | 45.43 | 45.69 | 46.8(-0.02) | 46.55(-0.26) | 46.39(-0.19) | 46.25 | 0.9 | | 2 | 45(1.5) | 5 | [-1] | [-18] | [-7] | -70 | -147 | RG | -0.4 | Wait | | (-2) | -11 | -19 | -7 | 9 | -1.4,15 | 61 | | 27 | Jul/17 | 10 | 45.43 | 45.69 | 46.8(0) | 46.67(-0.21) | 46.48(-0.13) | 46.4 | 1.1 | | 2 | 43(-1) | 45 | [0] | [-13] | [17] | -64 | -122 | RG | -0.2 | Wait | | (0) | -8 | 54 | -9 | 2 | -1.1,14 | 61 | | 28 | Jul/17 | 9 | 45.43 | 45.69 | 46.81(-0.02) | 46.77(-0.3) | 46.54(-0.36) | 45.99 | 0.6 | | 2 | 44(3.3) | -20 | [-1] | [-29] | [-36] | -92 | -246 | DT | -1.4 | OpenShort? | | (-2) | -21 | -85 | -23 | -20 | -2.1,11 | 61 | | 29 | Jul/14 | 15 | 45.48 | 45.54 | 46.82(0.06) | 46.91(-0.13) | 46.54(0) | 46.65 | 1.2 | | 3 | 41(1.2) | 40 | [4] | [-0] | [-4] | -50 | -98 | DR | -0.2 | OpenShort? | | (2) | 0 | -4 | -13 | -13 | -0.5,13 | 64 | | 30 | Jul/14 | 14 | 45.48 | 45.54 | 46.79(0.15) | 46.97(-0.11) | 46.54(0) | 46.68 | 1.2 | | 3 | 40(-11.3) | 50 | [9] | [1] | [-3] | -36 | -163 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -10 | -13 | -0.3,22 | 64 | | | | |
| 31 | Jul/14 | 13 | 45.48 | 45.54 | 46.72(0.15) | 47.02(-0.11) | 46.71(-0.32) | 46.69 | 1.2 | | 3 | 51(-9.1) | 35 | [9] | [-17] | [-8] | -24 | -229 | DR | -0 | OpenShort | | (9) | -18 | -9 | -12 | -20 | -0.1,29 | 64 | | 32 | Jul/14 | 12 | 45.48 | 45.54 | 46.65(0.17) | 47.07(-0.06) | 46.86(-0.28) | 46.76 | 1.3 | | 3 | 60(-7.5) | 50 | [10] | [-13] | [-6] | -12 | -209 | DR | -0.2 | OpenShort | | (10) | -16 | -4 | -16 | -20 | 0.2,33 | 64 | | 33 | Jul/14 | 11 | 45.48 | 45.54 | 46.57(0.17) | 47.1(0.06) | 46.99(-0.23) | 46.79 | 1.3 | | 3 | 68(-6.8) | 40 | [10] | [-7] | [-4] | -5 | -167 | DR | -0.3 | OpenShort | | (10) | -13 | 17 | -29 | -20 | 0.3,38 | 64 | | 34 | Jul/14 | 10 | 45.48 | 45.54 | 46.49(0.17) | 47.07(0.02) | 47.1(-0.25) | 46.66 | 1.2 | | 3 | 75(-6.2) | 45 | [10] | [-9] | [-9] | 11 | -182 | DR | -0.6 | OpenShort | | (10) | -14 | 2 | -25 | -20 | 0.2,56 | 64 | | 35 | Jul/14 | 9 | 45.48 | 45.54 | 46.41(0.17) | 47.06(0.02) | 47.22(-0.25) | 46.64 | 1.2 | | 3 | 81(-5.6) | 0 | [10] | [-9] | [-43] | 36 | -172 | DR | -0.7 | OpenShort? | | (10) | -14 | -103 | -17 | -20 | 0.3,78 | 64 | | | | |
| 36 | Jul/13 | 15 | 45.45 | 45.31 | 46.33(0.26) | 47.05(0.21) | 47.34(0.13) | 47.45 | 1.8 | | 3 | 86(8.6) | 50 | [15] | [20] | [3] | 83 | 24 | UT | 0.1 | OpenLong? | | (17) | 8 | 4 | -2 | 20 | 1.3,100 | 60 | | 37 | Jul/13 | 14 | 45.45 | 45.31 | 46.21(0.26) | 46.95(0.23) | 47.28(0.17) | 47.42 | 1.8 | | 3 | 78(0.5) | 50 | [15] | [23] | [5] | 85 | 51 | UT | 0.2 | HoldLong | | (16) | 10 | 10 | -3 | 20 | 1.4,100 | 60 | | 38 | Jul/13 | 13 | 45.45 | 45.31 | 46.09(0.26) | 46.84(0.24) | 47.2(0.34) | 47.34 | 1.7 | | 3 | 77(1.8) | 50 | [15] | [33] | [5] | 88 | 102 | UT | 0.2 | OpenLong | | (17) | 20 | 10 | -3 | 20 | 1.5,100 | 60 | | 39 | Jul/13 | 12 | 45.45 | 45.31 | 45.97(0.24) | 46.73(0.26) | 47.04(0.3) | 47.26 | 1.6 | | 3 | 76(2.7) | 50 | [14] | [31] | [2] | 90 | 121 | UT | 0.3 | OpenLong | | (16) | 17 | 4 | -3 | 15 | 1.6,100 | 60 | | 40 | Jul/13 | 11 | 45.45 | 45.31 | 45.86(0.24) | 46.61(0.41) | 46.9(0.3) | 47.23 | 1.6 | | 3 | 73(4.1) | 50 | [14] | [36] | [4] | 93 | 141 | UT | 0.4 | OpenLong | | (15) | 17 | 10 | 2 | 4 | 1.7,100 | 60 | | | | |
| 41 | Jul/13 | 10 | 45.45 | 45.31 | 45.75(0.24) | 46.42(0.41) | 46.76(0.3) | 47.15 | 1.5 | | 3 | 69(4.9) | 50 | [14] | [36] | [8] | 97 | 151 | UT | 0.5 | OpenLong | | (16) | 17 | 16 | 1 | 20 | 1.9,99 | 60 | | 42 | Jul/13 | 9 | 45.45 | 45.31 | 45.64(0.24) | 46.23(0.39) | 46.62(0.28) | 47.03 | 1.4 | | 3 | 64(5.4) | 50 | [14] | [34] | [25] | 99 | 136 | UT | 0.6 | OpenLong? | | (13) | 16 | 66 | -0 | 20 | 2,99 | 60 | | 43 | Jul/12 | 15 | 45.34 | 45.04 | 45.53(0.2) | 46.05(0.3) | 46.49(0.13) | 46.52 | 1.1 | | -1 | 58(-2.6) | 40 | [12] | [21] | [-2] | 87 | 59 | CR | 0 | OpenShort? | | (12) | 8 | -5 | -6 | 6 | 1.5,99 | 55 | | 44 | Jul/12 | 14 | 45.34 | 45.04 | 45.44(0.18) | 45.91(0.33) | 46.43(0.24) | 46.56 | 1.2 | | -1 | 61(5.1) | 50 | [10] | [28] | [3] | 95 | 135 | UT | 0.2 | OpenLong | | (13) | 14 | 4 | -7 | 20 | 1.8,100 | 55 | | 45 | Jul/12 | 13 | 45.34 | 45.04 | 45.36(0.15) | 45.76(0.35) | 46.32(0.52) | 46.53 | 1.2 | | -1 | 56(6.2) | 50 | [9] | [44] | [6] | 100 | 240 | UT | 0.4 | HoldLong | | (11) | 30 | 11 | -8 | 20 | 2,100 | 55 | | | | |
| 46 | Jul/12 | 12 | 45.34 | 45.04 | 45.29(0.13) | 45.6(0.26) | 46.08(0.52) | 46.44 | 1.1 | | -1 | 50(7) | 50 | [8] | [41] | [6] | 105 | 250 | UT | 0.7 | HoldLong | | (9) | 30 | 8 | -11 | 20 | 2.2,100 | 55 | | 47 | Jul/12 | 11 | 45.34 | 45.04 | 45.23(0.18) | 45.48(0.33) | 45.84(0.5) | 46.38 | 1 | | -1 | 43(8.6) | 50 | [10] | [43] | [14] | 115 | 197 | UT | 1.2 | HoldLong | | (8) | 29 | 22 | 8 | 20 | 2.6,100 | 55 | | 48 | Jul/12 | 10 | 45.34 | 45.04 | 45.15(0.16) | 45.33(0.24) | 45.61(0.46) | 46.21 | 0.8 | | -1 | 34(7.4) | 50 | [9] | [37] | [21] | 125 | 187 | UT | 1.7 | HoldLong | | (10) | 27 | 22 | 42 | 20 | 3,100 | 55 | | 49 | Jul/12 | 9 | 45.34 | 45.04 | 45.08(0.16) | 45.22(0.24) | 45.4(0.46) | 46.04 | 0.7 | | -1 | 27(8.9) | 50 | [9] | [37] | [47] | 138 | 167 | UT | 2.3 | HoldLong? | | (10) | 27 | 97 | 46 | 20 | 3.5,100 | 55 | | 50 | Jul/11 | 15 | 45.29 | 44.9 | 45.01(0.09) | 45.11(0.07) | 45.19(0.16) | 45.31 | 0 | | -3 | 18(-1.9) | 25 | [5] | [13] | [7] | 90 | 22 | UT | 0.7 | HoldLong? | | (5) | 9 | 5 | 30 | 7 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|