|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $44.1600 One month high (close): $47.7700
MCHI Daily Change: 1.43% Daily StdDev 1.68% MCHI EMA_5_Trend: 0.47% 10Minute StdDev: $0.4983
Latest Price : $45.46(1.43%) | Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 45.47 | 44.95 | 44.78(0.04) | 45.13(0.16) | 45.43(0.26) | 45.44 | -0 | | -5 | 53(2.3) | -20 | [2] | [19] | [-2] | 68 | 173 | CR | 0 | HoldShort | | (5) | 16 | -1 | -15 | 15 | 1.4,83 | 50 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 45.47(daily_ema_20 0.07%)
Down Forces: 44.95(daily_ema_10 -1.08%)
Support Levels: 45.13(weak_hourly_sma_10 -0.68%) 44.78(weak_hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 45.47 | 44.95 | 44.76(0.07) | 45.06(0.27) | 45.31(0.29) | 45.45 | -0 | | -5 | 50(2.8) | -20 | [4] | [25] | [-9] | 78 | 152 | CR | 0.3 | OpenShort | | (5) | 17 | -31 | 9 | 2 | 1.5,90 | 50 | | 3 | Jul/3 | 10 | 45.47 | 44.95 | 44.73(0.11) | 44.94(0.33) | 45.18(0.4) | 45.67 | 0.2 | | -5 | 48(6.8) | 20 | [7] | [34] | [1] | 96 | 201 | UT | 1.1 | OpenLong | | (6) | 24 | -17 | 16 | 20 | 2.2,91 | 50 | | 4 | Jul/3 | 9 | 45.47 | 44.95 | 44.68(0.11) | 44.79(0.34) | 45(0.42) | 45.79 | 0.3 | | -5 | 41(10) | 35 | [7] | [35] | [58] | 112 | 245 | UT | 2.1 | HoldLong? | | (7) | 25 | 142 | 22 | 20 | 3,87 | 50 | | 5 | Jun/30 | 15 | 45.42 | 45.14 | 44.68(0) | 44.64(0.13) | 44.81(-0.02) | 44.8 | -0.7 | | -3 | 31(-0.1) | -30 | [0] | [0] | [0] | 50 | 35 | DT | -0 | OpenShort? | | (0) | -1 | -1 | 3 | 0 | 0.6,85 | 47 | | | | |
| 6 | Jun/30 | 14 | 45.42 | 45.14 | 44.63(-0.07) | 44.58(0.11) | 44.82(0.02) | 44.81 | -0.7 | | -3 | 31(-3.6) | -50 | [-4] | [1] | [-1] | 47 | 110 | RG | -0 | Wait | | (0) | 1 | -4 | 4 | 0 | 0.6,82 | 47 | | 7 | Jun/30 | 13 | 45.42 | 45.14 | 44.66(-0.04) | 44.53(0.13) | 44.81(0.27) | 44.84 | -0.6 | | -3 | 34(-2.8) | -20 | [-2] | [17] | [5] | 46 | 141 | UR | 0.1 | SmallShort | | (-3) | 16 | 4 | 10 | 20 | 0.6,81 | 47 | | 8 | Jun/30 | 12 | 45.42 | 45.14 | 44.68(-0.04) | 44.47(0.11) | 44.69(0.25) | 44.81 | -0.7 | | -3 | 37(-2.5) | -0 | [-2] | [15] | [7] | 42 | 127 | UR | 0.4 | SmallShort | | (-3) | 15 | 4 | 22 | 20 | 0.4,82 | 47 | | 9 | Jun/30 | 11 | 45.42 | 45.14 | 44.7(-0.07) | 44.42(-0.05) | 44.58(0.25) | 44.78 | -0.7 | | -3 | 40(-1.9) | -15 | [-4] | [10] | [8] | 35 | 145 | UR | 0.5 | SmallShort | | (-5) | 15 | -13 | 38 | 20 | 0.2,80 | 47 | | 10 | Jun/30 | 10 | 45.42 | 45.14 | 44.73(-0.02) | 44.42(0) | 44.47(0.29) | 44.87 | -0.6 | | -3 | 42(-1.5) | 20 | [-1] | [15] | [16] | 15 | 117 | UR | 1 | SmallShort | | (-3) | 18 | 16 | 33 | 20 | 0.4,55 | 47 | | | | |
| 11 | Jun/30 | 9 | 45.42 | 45.14 | 44.74(-0.04) | 44.44(-0.04) | 44.34(0.2) | 44.76 | -0.7 | | -3 | 43(-1.1) | 25 | [-2] | [8] | [33] | -23 | 84 | UR | 1.1 | SmallShort? | | (-3) | 12 | 72 | 21 | 20 | 0.1,25 | 47 | | 12 | Jun/29 | 15 | 45.35 | 45.42 | 44.76(-0.11) | 44.46(-0.13) | 44.34(0) | 44.26 | -1.1 | | 0 | 44(1.8) | -15 | [-7] | [-7] | [2] | -79 | -7 | DP | 0 | OpenShort? | | (-7) | 0 | 4 | 3 | -2 | -1.2,1 | 48 | | 13 | Jun/29 | 14 | 45.35 | 45.42 | 44.81(-0.04) | 44.52(-0.13) | 44.25(-0.02) | 44.23 | -1.2 | | 0 | 42(1.5) | 5 | [-2] | [-7] | [-2] | -85 | -97 | RG | -0 | Wait | | (-8) | -1 | -1 | 1 | -20 | -1.4,0 | 48 | | 14 | Jun/29 | 13 | 45.35 | 45.42 | 44.83(-0.02) | 44.58(-0.11) | 44.26(-0.32) | 44.24 | -1.2 | | 0 | 41(1.4) | -5 | [-1] | [-25] | [-3] | -87 | -186 | RG | -0.1 | Wait | | (-1) | -19 | -1 | -5 | -20 | -1.5,1 | 48 | | 15 | Jun/29 | 12 | 45.35 | 45.42 | 44.84(-0.02) | 44.63(-0.13) | 44.4(-0.31) | 44.25 | -1.2 | | 0 | 40(1.4) | -10 | [-1] | [-25] | [-5] | -89 | -185 | DT | -0.4 | OpenShort | | (-1) | -19 | -3 | -12 | -20 | -1.6,1 | 48 | | | | |
| 16 | Jun/29 | 11 | 45.35 | 45.42 | 44.84(0) | 44.69(-0.22) | 44.54(-0.29) | 44.27 | -1.1 | | 0 | 38(0.8) | -5 | [0] | [-26] | [-6] | -89 | -199 | DR | -0.7 | HoldShort | | (-1) | -18 | 3 | -31 | -20 | -1.6,1 | 48 | | 17 | Jun/29 | 10 | 45.35 | 45.42 | 44.85(-0.02) | 44.79(-0.22) | 44.67(-0.27) | 44.25 | -1.2 | | 0 | 37(1.2) | -20 | [-1] | [-25] | [-10] | -73 | -175 | DT | -1.2 | OpenShort | | (0) | -16 | -7 | -28 | -20 | -1.7,20 | 48 | | 18 | Jun/29 | 9 | 45.35 | 45.42 | 44.86(-0.02) | 44.89(-0.22) | 44.79(-0.22) | 44.3 | -1.1 | | 0 | 36(1.3) | -30 | [-1] | [-22] | [-38] | -52 | -153 | DT | -1.4 | OpenShort? | | (-1) | -13 | -93 | -20 | -20 | -1.6,38 | 48 | | 19 | Jun/28 | 15 | 45.33 | 45.61 | 44.87(0.04) | 44.99(-0.04) | 44.89(0.09) | 44.95 | -0.4 | | 2 | 35(2.5) | 30 | [2] | [4] | [1] | 4 | 3 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | 0 | 7 | 0.2,49 | 45 | | 20 | Jun/28 | 14 | 45.33 | 45.61 | 44.85(0.09) | 45.01(-0.09) | 44.85(0.04) | 44.93 | -0.4 | | 2 | 32(-3.1) | 45 | [5] | [1] | [2] | 10 | -55 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 5 | 7 | 0.2,55 | 45 | | | | |
| 21 | Jun/28 | 13 | 45.33 | 45.61 | 44.81(0.09) | 45.05(-0.04) | 44.83(-0.18) | 44.91 | -0.4 | | 2 | 35(-2.3) | 35 | [5] | [-11] | [-0] | 9 | -106 | RG | 0.2 | Wait | | (6) | -11 | 3 | -2 | -7 | 0.3,51 | 45 | | 22 | Jun/28 | 12 | 45.33 | 45.61 | 44.77(0.07) | 45.07(-0.09) | 44.91(-0.16) | 44.89 | -0.4 | | 2 | 38(-1.7) | 30 | [4] | [-12] | [2] | 3 | -73 | RG | -0.1 | Wait | | (5) | -10 | 16 | -13 | -20 | 0.3,45 | 45 | | 23 | Jun/28 | 11 | 45.33 | 45.61 | 44.74(0.07) | 45.11(0.07) | 44.98(-0.24) | 44.78 | -0.5 | | 2 | 39(-1.8) | 15 | [4] | [-12] | [-8] | -4 | -112 | DR | -0.5 | OpenShort | | (5) | -15 | 4 | -30 | -20 | 0.1,44 | 45 | | 24 | Jun/28 | 10 | 45.33 | 45.61 | 44.71(0.07) | 45.08(0.07) | 45.09(-0.2) | 44.75 | -0.6 | | 2 | 41(-1.6) | 10 | [4] | [-9] | [-13] | 16 | -102 | DR | -0.8 | OpenShort | | (5) | -12 | -12 | -24 | -20 | 0.1,63 | 45 | | 25 | Jun/28 | 9 | 45.33 | 45.61 | 44.68(0.07) | 45.05(0.09) | 45.18(-0.18) | 44.83 | -0.5 | | 2 | 43(-1) | -15 | [4] | [-8] | [-29] | 41 | -78 | DR | -0.8 | OpenShort? | | (6) | -11 | -65 | -16 | -20 | 0.3,83 | 45 | | | | |
| 26 | Jun/27 | 15 | 45.32 | 45.67 | 44.65(0.13) | 45.01(0.2) | 45.26(0.07) | 45.29 | -0 | | 4 | 44(4.6) | 50 | [8] | [12] | [1] | 85 | 34 | UT | 0.1 | OpenLong? | | (8) | 4 | 1 | 1 | 7 | 1.4,100 | 51 | | 27 | Jun/27 | 14 | 45.32 | 45.67 | 44.65(0) | 44.92(0.2) | 45.26(0) | 45.28 | -0 | | 4 | 39(0.8) | 5 | [0] | [6] | [2] | 89 | 150 | UR | 0.1 | SmallShort | | (7) | 0 | 1 | 2 | 20 | 1.6,99 | 51 | | 28 | Jun/27 | 13 | 45.32 | 45.67 | 44.59(0.02) | 44.83(0.18) | 45.23(0.36) | 45.27 | -0 | | 4 | 38(0.4) | 30 | [1] | [27] | [5] | 88 | 214 | UT | 0.1 | HoldLong | | (1) | 21 | 7 | 9 | 18 | 1.6,98 | 51 | | 29 | Jun/27 | 12 | 45.32 | 45.67 | 44.59(0) | 44.75(0.16) | 45.07(0.36) | 45.22 | -0.1 | | 4 | 38(0.5) | 25 | [0] | [26] | [6] | 83 | 223 | UR | 0.4 | SmallShort | | (0) | 21 | 0 | 12 | 20 | 1.5,95 | 51 | | 30 | Jun/27 | 11 | 45.32 | 45.67 | 44.58(0.02) | 44.68(0.25) | 44.91(0.34) | 45.22 | -0.1 | | 4 | 38(0.7) | 40 | [1] | [28] | [10] | 84 | 199 | UT | 0.7 | HoldLong | | (0) | 20 | 7 | 33 | 20 | 1.5,96 | 51 | | | | |
| 31 | Jun/27 | 10 | 45.32 | 45.67 | 44.58(0) | 44.57(0.22) | 44.76(0.38) | 45.17 | -0.1 | | 4 | 37(0.1) | 30 | [0] | [29] | [5] | 62 | 217 | UR | 1 | SmallShort | | (1) | 22 | -13 | 32 | 20 | 1.5,74 | 51 | | 32 | Jun/27 | 9 | 45.32 | 45.67 | 44.58(0) | 44.47(0.23) | 44.59(0.34) | 45.26 | -0.1 | | 4 | 37(0.4) | 45 | [0] | [27] | [49] | 46 | 228 | UR | 1.6 | SmallShort? | | (0) | 20 | 115 | 27 | 20 | 1.7,53 | 51 | | 33 | Jun/26 | 15 | 45.25 | 45.7 | 44.57(-0.07) | 44.37(0.07) | 44.44(0.02) | 44.46 | -0.7 | | 2 | 36(-0.2) | -10 | [-4] | [1] | [2] | -15 | 49 | UR | 0 | SmallShort? | | (-6) | 1 | 1 | 9 | -4 | -0.3,43 | 45 | | 34 | Jun/26 | 14 | 45.25 | 45.7 | 44.6(-0.09) | 44.34(0.07) | 44.43(-0.04) | 44.45 | -0.7 | | 2 | 37(-2.4) | -20 | [-5] | [-3] | [1] | -34 | 43 | DP | 0 | OpenShort | | (-5) | -2 | 0 | 1 | 7 | -0.4,26 | 45 | | 35 | Jun/26 | 13 | 45.25 | 45.7 | 44.64(-0.11) | 44.31(0.07) | 44.45(0.14) | 44.45 | -0.7 | | 2 | 39(-2.3) | -10 | [-7] | [7] | [4] | -35 | 94 | UR | 0 | SmallShort | | (-7) | 8 | 9 | 4 | 4 | -0.4,25 | 45 | | | | |
| 36 | Jun/26 | 12 | 45.25 | 45.7 | 44.69(-0.11) | 44.28(0.02) | 44.39(0.09) | 44.39 | -0.7 | | 2 | 41(-1.1) | -10 | [-7] | [3] | [0] | -41 | 52 | RG | 0 | Wait | | (-7) | 5 | -4 | 3 | 16 | -0.6,24 | 45 | | 37 | Jun/26 | 11 | 45.25 | 45.7 | 44.74(-0.09) | 44.27(-0.16) | 44.35(0.09) | 44.42 | -0.7 | | 2 | 42(-0.6) | 10 | [-5] | [-2] | [7] | -38 | 33 | RG | 0.1 | Wait | | (-7) | 5 | -1 | 15 | 20 | -0.7,30 | 45 | | 38 | Jun/26 | 10 | 45.25 | 45.7 | 44.78(-0.09) | 44.34(-0.18) | 44.31(0.16) | 44.43 | -0.7 | | 2 | 43(-0.5) | -5 | [-5] | [1] | [-1] | -46 | 40 | RG | 0.2 | Wait | | (-6) | 10 | -20 | 13 | 20 | -0.7,22 | 45 | | 39 | Jun/26 | 9 | 45.25 | 45.7 | 44.82(-0.11) | 44.42(-0.13) | 44.24(0.16) | 44.57 | -0.6 | | 2 | 43(-0.9) | 35 | [-7] | [3] | [26] | -49 | 79 | UR | 0.7 | SmallShort? | | (-6) | 10 | 60 | 13 | 20 | -0.5,14 | 45 | | 40 | Jun/23 | 15 | 45.28 | 45.83 | 44.87(-0.13) | 44.48(-0.2) | 44.17(-0.02) | 44.16 | -1 | | 2 | 44(0.4) | -15 | [-8] | [-11] | [-1] | -83 | -45 | DT | -0 | HoldShort? | | (-8) | -1 | -3 | 5 | -11 | -1.4,2 | 52 | | | | |
| 41 | Jun/23 | 14 | 45.28 | 45.83 | 44.93(-0.18) | 44.57(-0.25) | 44.18(-0.02) | 44.18 | -1 | | 2 | 44(0.4) | -30 | [-11] | [-13] | [-1] | -86 | -8 | DT | 0 | HoldShort | | (-10) | -1 | -4 | 6 | -9 | -1.5,2 | 52 | | 42 | Jun/23 | 13 | 45.28 | 45.83 | 45.01(-0.16) | 44.68(-0.2) | 44.19(-0.43) | 44.21 | -0.9 | | 2 | 44(1.1) | -40 | [-10] | [-35] | [1] | -89 | -130 | DP | 0 | OpenShort | | (-12) | -25 | 7 | 7 | -20 | -1.6,1 | 52 | | 43 | Jun/23 | 12 | 45.28 | 45.83 | 45.08(-0.2) | 44.77(-0.2) | 44.38(-0.47) | 44.16 | -1 | | 2 | 42(2.5) | -50 | [-12] | [-38] | [-2] | -98 | -124 | DT | -0.5 | OpenShort | | (-12) | -28 | 0 | 8 | -20 | -1.9,0 | 52 | | 44 | Jun/23 | 11 | 45.28 | 45.83 | 45.17(-0.15) | 44.86(-0.27) | 44.59(-0.42) | 44.16 | -1 | | 2 | 40(4.2) | -50 | [-9] | [-37] | [-8] | -105 | -178 | DT | -0.9 | HoldShort | | (-13) | -25 | -3 | -16 | -20 | -2.2,0 | 52 | | 45 | Jun/23 | 10 | 45.28 | 45.83 | 45.24(-0.18) | 44.98(-0.29) | 44.78(-0.44) | 44.18 | -1 | | 2 | 36(6.6) | -50 | [-11] | [-39] | [-11] | -110 | -164 | DT | -1.5 | HoldShort | | (-12) | -26 | -7 | -17 | -20 | -2.6,5 | 52 | | | | |
| 46 | Jun/23 | 9 | 45.28 | 45.83 | 45.32(-0.2) | 45.11(-0.22) | 44.98(-0.42) | 44.23 | -0.9 | | 2 | 29(6.6) | -50 | [-12] | [-36] | [-55] | -121 | -153 | DT | -2.3 | HoldShort? | | (-12) | -25 | -132 | -21 | -20 | -3.3,12 | 52 | | 47 | Jun/22 | 15 | 45.36 | 45.95 | 45.41(-0.11) | 45.21(-0.02) | 44.98(0) | 45.16 | -0.2 | | 2 | 23(-3.8) | -20 | [-7] | [-4] | [-2] | -57 | 41 | DT | -0 | OpenShort? | | (-6) | 0 | -6 | 0 | -2 | -1,18 | 63 | | 48 | Jun/22 | 14 | 45.36 | 45.95 | 45.46(-0.26) | 45.22(-0.02) | 45.17(0.07) | 45.2 | -0.1 | | 2 | 26(-21.8) | -35 | [-15] | [-2] | [-1] | -60 | 194 | DT | 0.1 | OpenShort | | (-7) | 4 | 7 | -20 | -2 | -0.9,13 | 63 | | 49 | Jun/22 | 13 | 45.36 | 45.95 | 45.58(-0.28) | 45.23(-0.04) | 45.14(-0.07) | 45.15 | -0.2 | | 2 | 48(-13.3) | -45 | [-17] | [-11] | [-1] | -57 | 152 | DT | 0 | OpenShort | | (-19) | -4 | 4 | -19 | 7 | -0.8,13 | 63 | | 50 | Jun/22 | 12 | 45.36 | 45.95 | 45.71(-0.26) | 45.25(-0.09) | 45.17(-0.13) | 45.12 | -0.2 | | 2 | 61(-9.1) | -50 | [-15] | [-15] | [-8] | -58 | 79 | DT | -0.1 | OpenShort | | (-20) | -8 | -12 | -19 | -9 | -0.8,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|