|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.5650 One month high (close): $48.9150
MCHI Daily Change: -1.32% Daily StdDev 2.7% MCHI EMA_5_Trend: -0.71% 10Minute StdDev: $0.4794
Latest Price : $46.36(-1.32%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 46.7 | 47.74 | 46.98(-0.15) | 46.59(-0.15) | 46.38(-0.13) | 46.37 | -0.2 | | 6 | 23(-0.1) | 5 | [-6] | [-10] | [0] | -82 | -9 | RG | -0 | Wait? | | (-5) | -5 | 0 | 2 | -4 | -1.3,1 | 48 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 46.7(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 46.59(hourly_sma_10 0.47%) 46.98(hourly_sma_20 1.32%) 47.74(weak_daily_ema_10 2.95%)
|
| | | 2 | Dec/20 | 14 | 46.7 | 47.74 | 47.05(-0.11) | 46.66(-0.13) | 46.38(0) | 46.37 | -0.2 | | 6 | 24(1) | 20 | [-4] | [-4] | [-1] | -84 | -28 | RG | -0.1 | Wait | | (-6) | 0 | -2 | 3 | -13 | -1.4,1 | 48 | | 3 | Dec/20 | 13 | 46.7 | 47.74 | 47.1(-0.13) | 46.72(-0.15) | 46.44(-0.24) | 46.4 | -0.1 | | 6 | 23(1.2) | 5 | [-5] | [-14] | [-1] | -86 | -79 | RG | -0.1 | Wait | | (-5) | -9 | 1 | 0 | -15 | -1.5,2 | 48 | | 4 | Dec/20 | 12 | 46.7 | 47.74 | 47.16(-0.06) | 46.79(-0.17) | 46.55(-0.26) | 46.38 | -0.2 | | 6 | 21(1.8) | 20 | [-2] | [-14] | [-1] | -87 | -175 | RG | -0.4 | Wait | | (-5) | -10 | -1 | 12 | -20 | -1.8,8 | 48 | | 5 | Dec/20 | 11 | 46.7 | 47.74 | 47.19(-0.11) | 46.87(-0.23) | 46.67(-0.28) | 46.4 | -0.1 | | 6 | 20(2.3) | -5 | [-4] | [-16] | [-8] | -93 | -129 | RG | -0.7 | Wait | | (-3) | -10 | -19 | -3 | -13 | -2,7 | 48 | | | | |
| 6 | Dec/20 | 10 | 46.7 | 47.74 | 47.24(-0.08) | 46.98(-0.19) | 46.8(-0.19) | 46.64 | -0 | | 6 | 17(1.5) | 25 | [-3] | [-12] | [5] | -86 | -94 | RG | -0.5 | Wait | | (-2) | -7 | 21 | -2 | -17 | -1.7,7 | 48 | | 7 | Dec/20 | 9 | 46.7 | 47.74 | 47.28(-0.13) | 47.07(-0.25) | 46.89(-0.26) | 46.37 | -0.2 | | 6 | 16(3) | -30 | [-5] | [-16] | [-22] | -123 | -124 | DT | -1.7 | HoldShort? | | (-4) | -10 | -46 | -16 | -20 | -2.9,0 | 48 | | 8 | Dec/19 | 15 | 46.57 | 47.96 | 47.34(-0.13) | 47.19(-0.13) | 47.01(-0.04) | 46.96 | 0.2 | | 9 | 13(-1.1) | 20 | [-5] | [-5] | [-1] | -85 | 41 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | -1 | -2 | -1.5,3 | 66 | | 9 | Dec/19 | 14 | 46.57 | 47.96 | 47.4(-0.15) | 47.25(-0.15) | 47.03(-0.08) | 46.98 | 0.2 | | 9 | 14(-2.2) | 10 | [-6] | [-7] | [-3] | -80 | 44 | RG | -0.2 | Wait | | (-5) | -3 | -6 | 3 | -15 | -1.4,5 | 66 | | 10 | Dec/19 | 13 | 46.57 | 47.96 | 47.47(-0.11) | 47.32(-0.11) | 47.07(-0.19) | 47.06 | 0.2 | | 9 | 16(-0.9) | 25 | [-4] | [-10] | [-0] | -75 | -24 | RG | -0 | Wait | | (-6) | -7 | 1 | 0 | -11 | -1.2,5 | 66 | | | | |
| 11 | Dec/19 | 12 | 46.57 | 47.96 | 47.52(-0.15) | 47.37(-0.15) | 47.16(-0.19) | 47.04 | 0.2 | | 9 | 17(-1.1) | 10 | [-6] | [-11] | [-1] | -81 | 7 | RG | -0.3 | Wait | | (-5) | -7 | 3 | -5 | -15 | -1.3,2 | 66 | | 12 | Dec/19 | 11 | 46.57 | 47.96 | 47.59(-0.15) | 47.44(-0.08) | 47.25(-0.25) | 47 | 0.2 | | 9 | 18(-0.3) | 0 | [-6] | [-12] | [-9] | -88 | -30 | RG | -0.6 | Wait | | (-6) | -9 | -8 | -17 | -20 | -1.5,0 | 66 | | 13 | Dec/19 | 10 | 46.57 | 47.96 | 47.66(-0.15) | 47.48(-0.11) | 47.37(-0.23) | 47.1 | 0.2 | | 9 | 18(-0.1) | 0 | [-6] | [-12] | [-7] | -75 | -24 | RG | -0.7 | Wait | | (-6) | -9 | -5 | -12 | -20 | -1.4,10 | 66 | | 14 | Dec/19 | 9 | 46.57 | 47.96 | 47.73(-0.1) | 47.53(0.02) | 47.48(-0.19) | 47.16 | 0.3 | | 9 | 18(0) | 0 | [-4] | [-8] | [-15] | -66 | -65 | RG | -0.8 | SmallLong? | | (-5) | -7 | -28 | -12 | -20 | -1.4,19 | 66 | | 15 | Dec/16 | 15 | 46.44 | 48.04 | 47.78(-0.04) | 47.52(0.06) | 47.57(-0.02) | 47.52 | 0.5 | | 9 | 18(0.5) | 40 | [-2] | [-0] | [-1] | -36 | -14 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | -1 | -17 | -0.7,32 | 75 | | | | |
| 16 | Dec/16 | 14 | 46.44 | 48.04 | 47.8(-0.06) | 47.52(0) | 47.58(-0.08) | 47.49 | 0.5 | | 9 | 18(0.2) | 25 | [-2] | [-4] | [-3] | -38 | -19 | RG | -0.2 | Wait | | (-2) | -3 | -7 | -4 | 0 | -0.8,32 | 75 | | 17 | Dec/16 | 13 | 46.44 | 48.04 | 47.83(-0.04) | 47.49(-0.02) | 47.62(0.04) | 47.58 | 0.5 | | 9 | 18(0.1) | 45 | [-2] | [1] | [2] | -29 | 2 | UR | -0.1 | SmallShort | | (-2) | 2 | 0 | 2 | 20 | -0.6,36 | 75 | | 18 | Dec/16 | 12 | 46.44 | 48.04 | 47.85(-0.04) | 47.5(-0.13) | 47.6(0.06) | 47.58 | 0.5 | | 9 | 18(0.2) | 40 | [-2] | [-1] | [1] | -32 | -2 | RG | -0.1 | Wait | | (-2) | 2 | -6 | 1 | 20 | -0.7,36 | 75 | | 19 | Dec/16 | 11 | 46.44 | 48.04 | 47.87(-0.08) | 47.56(-0.13) | 47.57(0.21) | 47.66 | 0.6 | | 9 | 17(-0.8) | 45 | [-3] | [5] | [8] | -26 | 97 | UR | 0.2 | SmallShort | | (-2) | 8 | 6 | 13 | 20 | -0.6,39 | 75 | | 20 | Dec/16 | 10 | 46.44 | 48.04 | 47.91(-0.13) | 47.62(-0.15) | 47.47(0.11) | 47.58 | 0.5 | | 9 | 18(-1.3) | 25 | [-5] | [0] | [0] | -36 | 89 | RG | 0.3 | Wait | | (-3) | 4 | -9 | 14 | 11 | -0.8,34 | 75 | | | | |
| 21 | Dec/16 | 9 | 46.44 | 48.04 | 47.97(-0.04) | 47.69(-0.13) | 47.42(0.13) | 47.7 | 0.6 | | 9 | 20(0.1) | 50 | [-2] | [2] | [13] | -35 | 14 | UR | 0.7 | SmallShort? | | (-5) | 5 | 19 | 23 | 20 | -0.6,30 | 75 | | 22 | Dec/15 | 15 | 46.33 | 48.1 | 47.99(-0.06) | 47.75(-0.17) | 47.36(-0.06) | 47.46 | 0.5 | | 11 | 19(0.6) | 50 | [-2] | [-5] | [3] | -64 | -63 | RG | 0.2 | Wait? | | (-3) | -2 | 1 | 17 | 4 | -1.2,16 | 77 | | 23 | Dec/15 | 14 | 46.33 | 48.1 | 48.02(-0.06) | 47.83(-0.19) | 47.39(-0.32) | 47.45 | 0.5 | | 11 | 19(1) | 50 | [-2] | [-15] | [7] | -77 | -142 | RG | 0.1 | Wait | | (-2) | -12 | 21 | 10 | -19 | -1.4,8 | 77 | | 24 | Dec/15 | 13 | 46.33 | 48.1 | 48.05(-0.1) | 47.92(-0.23) | 47.54(-0.48) | 47.18 | 0.4 | | 11 | 18(2.7) | 10 | [-4] | [-22] | [-8] | -105 | -199 | RG | -0.9 | SmallLong | | (-4) | -18 | -5 | -9 | -20 | -2.2,0 | 77 | | 25 | Dec/15 | 12 | 46.33 | 48.1 | 48.1(-0.06) | 48.03(-0.17) | 47.77(-0.4) | 47.24 | 0.4 | | 11 | 15(2.7) | 5 | [-2] | [-18] | [-17] | -115 | -221 | RG | -1.6 | SmallLong | | (-3) | -15 | -14 | -32 | -20 | -2.6,0 | 77 | | | | |
| 26 | Dec/15 | 11 | 46.33 | 48.1 | 48.13(-0.06) | 48.11(-0.12) | 47.96(-0.39) | 47.42 | 0.5 | | 11 | 12(2.3) | 5 | [-2] | [-16] | [-19] | -107 | -188 | RG | -2 | SmallLong | | (-2) | -14 | -21 | -38 | -20 | -2.6,8 | 77 | | 27 | Dec/15 | 10 | 46.33 | 48.1 | 48.16(-0.04) | 48.17(-0.06) | 48.15(-0.27) | 47.69 | 0.6 | | 11 | 10(0.9) | 10 | [-2] | [-11] | [-20] | -79 | -127 | RG | -2.1 | SmallLong | | (-1) | -10 | -36 | -23 | -20 | -2.1,24 | 77 | | 28 | Dec/15 | 9 | 46.33 | 48.1 | 48.18(-0.06) | 48.2(0.02) | 48.28(-0.08) | 48.16 | 0.8 | | 11 | 9(-2.1) | 25 | [-2] | [-3] | [-6] | -20 | 41 | RG | -0.6 | Wait? | | (0) | -3 | -13 | -10 | -6 | -0.1,33 | 77 | | 29 | Dec/14 | 15 | 46.2 | 48.05 | 48.21(-0.06) | 48.2(0) | 48.32(0.04) | 48.33 | 1 | | 12 | 11(-2.5) | 50 | [-2] | [2] | [6] | 6 | 91 | UR | 0 | SmallShort? | | (-2) | 2 | 12 | 2 | 20 | 0.5,43 | 74 | | 30 | Dec/14 | 14 | 46.2 | 48.05 | 48.24(-0.08) | 48.19(-0.12) | 48.3(0.08) | 48.17 | 0.9 | | 12 | 14(-1.8) | 30 | [-3] | [1] | [-2] | -10 | 94 | RG | -0.4 | Wait | | (-4) | 3 | -14 | 2 | 20 | -0.2,45 | 74 | | | | |
| 31 | Dec/14 | 13 | 46.2 | 48.05 | 48.28(-0.1) | 48.25(0.04) | 48.26(0.15) | 48.36 | 1 | | 12 | 16(-2.5) | 40 | [-4] | [6] | [3] | 9 | 160 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 16 | 2 | 0.2,54 | 74 | | 32 | Dec/14 | 12 | 46.2 | 48.05 | 48.33(-0.1) | 48.23(0.04) | 48.19(0.12) | 48.34 | 1 | | 12 | 18(-2.7) | 40 | [-4] | [5] | [4] | 0 | 132 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | 21 | 17 | 0,50 | 74 | | 33 | Dec/14 | 11 | 46.2 | 48.05 | 48.38(-0.08) | 48.21(0.06) | 48.13(0.19) | 48.37 | 1 | | 12 | 21(-1.9) | 50 | [-3] | [8] | [6] | -15 | 132 | UR | 0.5 | SmallShort | | (-4) | 7 | 8 | 17 | 6 | -0,35 | 74 | | 34 | Dec/14 | 10 | 46.2 | 48.05 | 48.42(-0.12) | 48.18(0.04) | 48.04(-0.08) | 48.26 | 0.9 | | 12 | 23(-2) | 40 | [-4] | [-2] | [8] | -38 | 72 | RG | 0.4 | Wait | | (-4) | -3 | 20 | 6 | 4 | -0.3,20 | 74 | | 35 | Dec/13 | 15 | 46.05 | 47.95 | 48.48(-0.1) | 48.16(0.02) | 48.08(-0.31) | 47.99 | 0.9 | | 14 | 25(-0.5) | 30 | [-4] | [-10] | [-3] | -63 | -78 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | -5 | -20 | -0.9,10 | 75 | | | | |
| 36 | Dec/13 | 14 | 46.05 | 47.95 | 48.53(-0.12) | 48.16(0) | 48.23(-0.1) | 47.98 | 0.9 | | 14 | 25(0.3) | 25 | [-4] | [-3] | [-5] | -66 | -14 | RG | -0.5 | Wait | | (-4) | -4 | -4 | -13 | -20 | -1,9 | 75 | | 37 | Dec/13 | 13 | 46.05 | 47.95 | 48.59(-0.08) | 48.16(0) | 48.28(-0.02) | 48.04 | 0.9 | | 14 | 25(0.2) | 50 | [-3] | [1] | [-1] | -56 | -33 | RG | -0.4 | Wait | | (-4) | -1 | 5 | -12 | -12 | -1,19 | 75 | | 38 | Dec/13 | 12 | 46.05 | 47.95 | 48.63(-0.1) | 48.15(-0.19) | 48.29(-0.06) | 47.97 | 0.9 | | 14 | 25(1) | 20 | [-4] | [-4] | [-11] | -48 | -52 | RG | -0.6 | Wait | | (-4) | -2 | -35 | 4 | 4 | -1.2,32 | 75 | | 39 | Dec/13 | 11 | 46.05 | 47.95 | 48.68(-0.06) | 48.24(-0.12) | 48.32(0.15) | 48.43 | 1.1 | | 14 | 24(0.1) | 40 | [-2] | [5] | [-1] | -26 | 49 | RG | 0.2 | Wait | | (-2) | 6 | -23 | 14 | 20 | -0.5,37 | 75 | | 40 | Dec/13 | 10 | 46.05 | 47.95 | 48.71(-0.02) | 48.3(-0.04) | 48.25(0.37) | 48.73 | 1.2 | | 14 | 24(-0.3) | 50 | [-1] | [15] | [22] | -19 | 112 | UR | 0.9 | SmallShort | | (0) | 14 | 39 | 18 | 20 | 0,31 | 75 | | | | |
| 41 | Dec/12 | 15 | 45.81 | 47.67 | 48.72(-0.06) | 48.32(-0.21) | 48.07(0.12) | 48.21 | 1.1 | | 15 | 24(0.9) | 50 | [-2] | [3] | [6] | -59 | -10 | UR | 0.3 | SmallShort? | | (-4) | 4 | 5 | 5 | 20 | -1,16 | 73 | | 42 | Dec/12 | 14 | 45.81 | 47.67 | 48.75(0.04) | 48.42(-0.25) | 48.07(0) | 48.14 | 1.1 | | 15 | 23(-1.6) | 50 | [2] | [-1] | [3] | -67 | -171 | RG | 0.3 | Wait | | (-2) | 0 | 5 | 5 | 8 | -1.2,13 | 73 | | 43 | Dec/12 | 13 | 45.81 | 47.67 | 48.73(0.04) | 48.54(-0.27) | 48.01(-0.31) | 48.07 | 1 | | 15 | 25(-1.5) | 50 | [2] | [-13] | [-2] | -72 | -261 | DR | 0.1 | OpenShort | | (2) | -11 | 1 | -4 | -13 | -1.2,8 | 73 | | 44 | Dec/12 | 12 | 45.81 | 47.67 | 48.71(0.04) | 48.67(-0.27) | 48.16(-0.39) | 48.06 | 1 | | 15 | 26(-1.1) | 50 | [2] | [-15] | [-1] | -74 | -270 | DR | -0.2 | OpenShort | | (2) | -14 | 13 | -16 | -20 | -1.1,4 | 73 | | 45 | Dec/12 | 11 | 45.81 | 47.67 | 48.69(0.02) | 48.8(-0.25) | 48.35(-0.47) | 47.89 | 1 | | 15 | 27(-0.6) | 30 | [1] | [-18] | [-13] | -83 | -297 | DR | -0.8 | HoldShort | | (1) | -17 | -2 | -31 | -20 | -1.3,0 | 73 | | | | |
| 46 | Dec/12 | 10 | 45.81 | 47.67 | 48.68(0.04) | 48.92(-0.22) | 48.58(-0.51) | 47.92 | 1 | | 15 | 28(-1.3) | 25 | [2] | [-19] | [-18] | -61 | -330 | DR | -1.1 | OpenShort | | (1) | -19 | -14 | -35 | -20 | -1.3,22 | 73 | | 47 | Dec/12 | 9 | 45.81 | 47.67 | 48.66(0.06) | 49.03(-0.18) | 48.83(-0.51) | 48.1 | 1.1 | | 15 | 29(-1.9) | 25 | [2] | [-18] | [-30] | -25 | -309 | DR | -1.2 | OpenShort? | | (2) | -19 | -54 | -26 | -20 | -0.9,48 | 73 | | 48 | Dec/9 | 15 | 45.54 | 47.19 | 48.63(0.14) | 49.12(-0.02) | 49.08(-0.2) | 48.83 | 1.5 | | 16 | 31(-2.1) | 50 | [5] | [-2] | [-8] | 11 | -149 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | 4 | -20 | 0.3,53 | 69 | | 49 | Dec/9 | 14 | 45.54 | 47.19 | 48.56(0.06) | 49.13(0.04) | 49.18(-0.16) | 49.02 | 1.6 | | 16 | 33(0.4) | 50 | [2] | [-0] | [1] | 45 | -12 | UT | -0.2 | OpenLong | | (6) | -6 | 1 | 15 | -18 | 0.6,80 | 69 | | 50 | Dec/9 | 13 | 45.54 | 47.19 | 48.53(0.06) | 49.11(-0.02) | 49.18(0) | 49 | 1.6 | | 16 | 33(0.3) | 50 | [2] | [5] | [-3] | 54 | 40 | CR | -0.4 | HoldShort | | (3) | 0 | -16 | 18 | -12 | 0.7,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|