MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.2850 One month high (close): $46.0200

MCHI Daily Change: 0.67% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.45% 10Minute StdDev: $0.6639

Latest Price : $39.55(0.67%)

Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	42.12	40.69	40.07(-0.22)	(0)	39.7(-0.33)	39.56	-1.5	-25	35(-3.4)	-50	[-14]	[-31]	[0]	-47	2	DT	-0.2	OpenShort?	(-13)	-21	3	-6	0	-0.8,23	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.07(hourly_sma_20 1.29%) 40.69(daily_ema_10 2.86%) 42.12(daily_ema_20 6.47%)

2	Oct/20	14	42.12	40.69	40.16(-0.22)	39.65(-0.08)	39.83(-0.13)	39.54	-1.5	-25	39(-0.9)	-50	[-14]	[-21]	[-8]	-50	31	DT	-0.4	OpenShort	(-16)	-8	-13	-9	-20	-0.9,23	37
3	Oct/20	13	42.12	40.69	40.25(-0.2)	39.68(-0.08)	39.88(0.18)	39.62	-1.4	-25	40(-1)	-50	[-13]	[-1]	[-8]	-42	76	DT	-0.4	OpenShort	(-13)	11	-25	-3	8	-0.9,31	37
4	Oct/20	12	42.12	40.69	40.33(-0.17)	39.71(-0.03)	39.81(0.23)	39.77	-1.3	-25	41(-1)	-50	[-11]	[4]	[-9]	-28	79	RG	-0.1	Wait	(-13)	15	-39	13	20	-0.8,42	37
5	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[1]	-23	136	UR	0.4	SmallShort	(-10)	19	-33	24	20	-0.5,40	37

6	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[9]	[38]	-32	139	UR	0.8	SmallShort	(-10)	22	76	22	20	-0.3,26	37
7	Oct/20	9	42.12	40.69	40.52(-0.2)	39.87(-0.35)	39.46(-0.05)	39.75	-1.4	-25	44(0.5)	-50	[-13]	[-24]	[32]	-66	-9	DP	0.4	OpenShort?	(-13)	-3	82	11	20	-1,9	37
8	Oct/19	15	42.37	41.15	40.6(-0.22)	40.01(-0.42)	39.48(-0.35)	39.26	-1.8	-24	44(2.4)	-50	[-14]	[-46]	[-8]	-95	-203	DT	-0.3	OpenShort?	(-18)	-22	-16	1	-20	-1.8,0	34
9	Oct/19	14	42.37	41.15	40.69(-0.07)	40.18(-0.37)	39.62(-0.25)	39.36	-1.8	-24	41(2.9)	-50	[-4]	[-36]	[-9]	-98	-322	DT	-0.4	OpenShort	(-14)	-16	-10	-0	-20	-1.9,0	34
10	Oct/19	13	42.37	41.15	40.72(-0.1)	40.33(-0.4)	39.72(-0.75)	39.42	-1.7	-24	38(3.3)	-50	[-6]	[-69]	[-18]	-100	-404	DT	-0.5	HoldShort	(-5)	-47	-31	-9	-20	-2,0	34

11	Oct/19	12	42.37	41.15	40.76(-0.07)	40.49(-0.44)	40.02(-0.67)	39.61	-1.6	-24	35(2.6)	-50	[-4]	[-65]	[-14]	-97	-373	DT	-0.7	OpenShort	(-5)	-42	-22	-13	-20	-1.9,1	34
12	Oct/19	11	42.37	41.15	40.79(-0.05)	40.67(-0.37)	40.29(-0.62)	39.74	-1.5	-24	32(2.2)	-50	[-3]	[-59]	[-22]	-97	-362	DT	-1	OpenShort	(-5)	-39	-29	-32	-20	-1.9,1	34
13	Oct/19	10	42.37	41.15	40.81(-0.05)	40.82(-0.34)	40.54(-0.54)	39.92	-1.4	-24	30(1.8)	-50	[-3]	[-53]	[-11]	-72	-303	DT	-1.2	OpenShort	(-1)	-34	5	-31	-20	-1.7,21	34
14	Oct/19	9	42.37	41.15	40.83(-0.07)	40.96(-0.32)	40.76(-0.42)	39.89	-1.5	-24	28(2)	-50	[-4]	[-45]	[-68]	-58	-264	DT	-1.8	OpenShort?	(-3)	-26	-165	-27	-20	-2,42	34
15	Oct/18	15	42.65	41.68	40.86(0.02)	41.09(-0.1)	40.93(-0.07)	40.92	-1	-20	26(-0.2)	-50	[1]	[-12]	[-4]	-1	-27	DR	-0	OpenShort?	(3)	-4	-7	-7	-10	0.1,47	35

16	Oct/18	14	42.65	41.68	40.85(0.05)	41.13(-0.07)	40.96(-0.24)	40.96	-1	-20	27(-0.3)	-50	[3]	[-22]	[-3]	20	-80	DR	0	OpenShort	(1)	-16	-7	-3	-7	0.2,65	35
17	Oct/18	13	42.65	41.68	40.83(0.07)	41.16(-0.07)	41.06(-0.07)	41	-1	-20	27(-0.2)	-35	[5]	[-11]	[-1]	22	-49	DR	-0.1	OpenShort	(5)	-5	7	-9	-20	0.4,62	35
18	Oct/18	12	42.65	41.68	40.8(0.05)	41.19(-0.02)	41.09(-0.15)	40.96	-1	-20	27(-0.2)	-45	[3]	[-15]	[1]	21	-49	RG	-0.3	Wait	(3)	-10	19	-20	-20	0.3,63	35
19	Oct/18	11	42.65	41.68	40.78(0.07)	41.2(0.19)	41.15(-0.24)	40.84	-1.1	-20	27(-0.7)	-50	[5]	[-13]	[-21]	28	-120	DR	-0.7	OpenShort	(3)	-16	-32	-14	-20	0.1,75	35
20	Oct/18	10	42.65	41.68	40.75(0.07)	41.12(0.19)	41.25(-0.17)	41.04	-1	-20	28(-0.8)	-50	[5]	[-9]	[-29]	50	-43	DR	-0.4	OpenShort	(7)	-11	-68	-10	-20	0.6,85	35

21	Oct/18	9	42.65	41.68	40.72(0.25)	41.04(0.32)	41.32(0.12)	41.47	-0.7	-20	29(-0.8)	40	[16]	[17]	[17]	81	-40	UT	0.3	HoldLong?	(11)	8	49	-2	17	1.5,93	35
22	Oct/17	15	42.89	42.01	40.62(0.2)	40.91(0.25)	41.27(-0.05)	41.16	-1	-17	30(-1)	-15	[13]	[5]	[-7]	70	-83	CR	-0.2	HoldShort?	(11)	-3	-16	-8	-2	1.1,92	38
23	Oct/17	14	42.89	42.01	40.54(0.07)	40.81(0.25)	41.29(0.1)	41.26	-0.9	-17	31(1.4)	-30	[5]	[12]	[-1]	79	136	CR	-0.1	OpenShort	(16)	7	-5	-6	20	1.3,96	38
24	Oct/17	13	42.89	42.01	40.51(0.07)	40.71(0.2)	41.25(0.61)	41.29	-0.9	-17	29(1.5)	0	[5]	[44]	[2]	87	273	RG	0.1	Wait	(5)	39	-8	2	20	1.5,99	38
25	Oct/17	12	42.89	42.01	40.48(0.07)	40.63(0.15)	41(0.61)	41.34	-0.9	-17	28(2.3)	10	[5]	[42]	[12]	93	293	RG	0.7	Wait	(5)	39	8	10	20	1.7,100	38

26	Oct/17	11	42.89	42.01	40.45(0.1)	40.57(0.2)	40.75(0.49)	41.29	-0.9	-17	25(2.1)	20	[7]	[36]	[15]	98	231	UT	1.2	OpenLong	(7)	32	7	40	20	1.9,100	38
27	Oct/17	10	42.89	42.01	40.41(0.07)	40.49(0.17)	40.55(0.52)	41.25	-0.9	-17	23(2.4)	10	[5]	[37]	[22]	82	270	RG	1.7	SmallShort	(5)	34	29	32	20	2,82	38
28	Oct/17	9	42.89	42.01	40.38(0.05)	40.42(0.15)	40.34(0.4)	41.07	-1	-17	21(1.6)	5	[3]	[28]	[66]	64	220	RG	2	SmallShort?	(3)	26	165	23	20	1.9,66	38
29	Oct/14	15	43.14	42.18	40.36(-0.1)	40.36(-0.05)	40.18(-0.17)	40.06	-1.7	-21	19(0.4)	-50	[-7]	[-19]	[-8]	-21	-12	DT	-0.3	OpenShort?	(-5)	-11	-11	-6	-20	-0.9,52	30
30	Oct/14	14	43.14	42.18	40.4(-0.05)	40.38(-0.02)	40.25(-0.32)	40.13	-1.6	-21	19(0.1)	-50	[-3]	[-28]	[-10]	-15	-101	DT	-0.3	OpenShort	(-5)	-21	-14	-10	-20	-0.8,55	30

31	Oct/14	13	43.14	42.18	40.42(-0.07)	40.39(0.12)	40.38(-0.15)	40.22	-1.6	-21	19(-0.3)	-50	[-5]	[-12]	[-6]	-6	-16	DT	-0.5	OpenShort	(-3)	-10	1	-11	-20	-0.6,59	30
32	Oct/14	12	43.14	42.18	40.45(-0.1)	40.34(0.17)	40.44(-0.15)	40.21	-1.6	-21	19(-0.4)	-50	[-7]	[-11]	[-12]	-4	4	DT	-0.7	OpenShort	(-5)	-10	-13	-18	-20	-0.7,64	30
33	Oct/14	11	43.14	42.18	40.49(-0.07)	40.27(-0.07)	40.5(-0.1)	40.29	-1.6	-21	20(-0.8)	-50	[-5]	[-15]	[-5]	14	-4	DT	-0.6	OpenShort	(-7)	-7	-20	-4	20	-0.6,79	30
34	Oct/14	10	43.14	42.18	40.52(-0.07)	40.3(-0.1)	40.54(0.02)	40.41	-1.5	-21	20(-0.5)	-50	[-5]	[-8]	[-16]	28	47	DT	-0.4	OpenShort	(-5)	1	-58	5	20	-0.3,85	30
35	Oct/14	9	43.14	42.18	40.55(0.02)	40.34(0.02)	40.53(0.3)	40.77	-1.3	-21	21(0.2)	5	[1]	[16]	[22]	51	107	RG	0.6	Wait?	(-1)	20	41	15	20	0.6,86	30

36	Oct/13	15	43.46	42.47	40.54(-0.02)	40.33(-0.02)	40.41(0.42)	40.52	-1.6	-21	21(-0.1)	-25	[-1]	[22]	[7]	25	127	UR	0.3	SmallShort?	(0)	28	5	18	20	-0.1,77	34
37	Oct/13	14	43.46	42.47	40.55(-0.15)	40.34(-0.02)	40.24(0.52)	40.49	-1.6	-21	21(-3.8)	-50	[-10]	[27]	[5]	14	276	UR	0.7	SmallShort	(-1)	35	-7	22	20	-0.2,69	34
38	Oct/13	13	43.46	42.47	40.61(-0.12)	40.35(-0.02)	40.03(-0.07)	40.53	-1.6	-21	25(-3.1)	-50	[-8]	[-12]	[22]	7	84	DP	1.1	OpenShort	(-10)	-5	41	34	20	-0.2,62	34
39	Oct/13	12	43.46	42.47	40.66(-0.17)	40.36(-0.12)	40.06(-0.22)	40.28	-1.7	-21	28(-1.9)	-50	[-11]	[-26]	[9]	-29	26	DP	0.4	OpenShort	(-11)	-15	8	28	15	-0.8,41	34
40	Oct/13	11	43.46	42.47	40.73(-0.17)	40.41(-0.1)	40.15(-0.22)	40.23	-1.8	-21	30(-1)	-50	[-11]	[-26]	[29]	-51	-4	DP	0.1	OpenShort	(-13)	-15	92	3	-20	-0.9,22	34

41	Oct/13	10	43.46	42.47	40.8(-0.22)	40.45(-0.27)	40.24(-0.47)	39.67	-2.1	-21	31(1.9)	-50	[-15]	[-49]	[5]	-94	-174	DP	-1	OpenShort	(-16)	-31	37	-11	-20	-2,6	34
42	Oct/13	9	43.46	42.47	40.89(-0.32)	40.56(-0.37)	40.43(-0.59)	39.45	-2.2	-21	29(4.5)	-50	[-21]	[-62]	[-77]	-114	-174	DT	-1.9	HoldShort?	(-18)	-39	-197	-15	-20	-2.8,6	34
43	Oct/12	15	43.79	42.73	41.02(-0.15)	40.71(-0.07)	40.43(0)	40.68	-1.7	-23	24(-1.9)	-50	[-10]	[-10]	[-3]	-59	73	DT	0	OpenShort?	(-10)	0	-11	4	5	-0.8,11	31
44	Oct/12	14	43.79	42.73	41.08(-0.29)	40.74(-0.05)	40.43(0)	40.75	-1.7	-23	26(-8.7)	-50	[-19]	[-12]	[6]	-62	215	DP	0.2	OpenShort	(-11)	0	13	3	10	-0.7,6	31
45	Oct/12	13	43.79	42.73	41.2(-0.29)	40.76(0.02)	40.67(0.02)	40.67	-1.7	-23	35(-6.2)	-50	[-19]	[-8]	[2]	-68	170	DP	0	OpenShort	(-19)	1	8	1	-12	-0.8,2	31

46	Oct/12	12	43.79	42.73	41.32(-0.31)	40.75(-0.02)	40.66(-0.07)	40.62	-1.7	-23	41(-4.5)	-50	[-21]	[-16]	[-2]	-72	128	DT	-0.1	OpenShort	(-22)	-5	0	-1	-20	-0.9,1	31
47	Oct/12	11	43.79	42.73	41.45(-0.29)	40.76(-0.27)	40.69(-0.17)	40.62	-1.7	-23	45(-3)	-50	[-19]	[-31]	[-0]	-70	52	DT	-0.1	OpenShort	(-20)	-11	-8	1	20	-1,5	31
48	Oct/12	10	43.79	42.73	41.57(-0.34)	40.87(-0.24)	40.76(-0.15)	40.67	-1.7	-23	48(-2.5)	-50	[-23]	[-29]	[-7]	-70	89	DT	-0.1	OpenShort	(-20)	-10	-16	-23	20	-1,5	31
49	Oct/12	9	43.79	42.73	41.71(-0.29)	40.97(-0.19)	40.82(-0.07)	40.77	-1.6	-23	51(-2.3)	-50	[-19]	[-21]	[5]	-69	47	DP	-0.1	OpenShort?	(-20)	-5	24	-23	5	-1,6	31
50	Oct/11	15	44.13	43.08	41.83(-0.36)	41.05(-0.24)	40.82(0)	40.62	-1.9	-22	53(-1.8)	-50	[-24]	[-19]	[-15]	-74	77	DT	-0.2	OpenShort?	(-24)	0	-27	-25	-20	-1.2,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI