|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.1900 One month high (close): $50.7300
MCHI Daily Change: 0.19% Daily StdDev 1.5% MCHI EMA_5_Trend: -1.16% 10Minute StdDev: $0.5518
Latest Price : $46.28(0.19%) | Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 48.35 | 47.45 | 46.48(-0.13) | 46.1(0.02) | 46.14(0.11) | 46.26 | -1.7 | | -13 | 43(-3) | -50 | [-9] | [4] | [9] | -28 | 139 | UR | 0.2 | SmallShort? | | (-7) | 7 | 12 | 15 | 20 | -0.4,32 | 32 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.1(weak_hourly_sma_10 -0.35%)
Resistance Levels: 46.48(hourly_sma_20 0.48%) 47.45(daily_ema_10 2.57%) 48.35(daily_ema_20 4.52%)
|
| | | 2 | Sep/19 | 14 | 48.35 | 47.45 | 46.54(-0.13) | 46.09(-0.02) | 46.09(0.04) | 46.16 | -1.8 | | -13 | 46(-1.8) | -50 | [-9] | [-2] | [3] | -59 | 89 | DP | 0.1 | OpenShort | | (-7) | 3 | 2 | 6 | 11 | -0.7,9 | 32 | | 3 | Sep/19 | 13 | 48.35 | 47.45 | 46.6(-0.15) | 46.1(-0.04) | 46.09(0) | 46.14 | -1.8 | | -13 | 48(-1.4) | -50 | [-10] | [-6] | [5] | -64 | 80 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 5 | 20 | -0.8,6 | 32 | | 4 | Sep/19 | 12 | 48.35 | 47.45 | 46.67(-0.15) | 46.12(-0.04) | 46.09(0) | 46.07 | -1.9 | | -13 | 50(-0.6) | -50 | [-10] | [-6] | [0] | -72 | 50 | DT | 0 | OpenShort | | (-8) | 0 | 0 | 3 | -4 | -1,3 | 32 | | 5 | Sep/19 | 11 | 48.35 | 47.45 | 46.74(-0.15) | 46.14(-0.22) | 46.09(0) | 46.07 | -1.9 | | -13 | 50(0) | -50 | [-10] | [-12] | [6] | -76 | 40 | DP | 0 | OpenShort | | (-9) | 0 | 7 | 2 | 20 | -1.1,2 | 32 | | | | |
| 6 | Sep/19 | 10 | 48.35 | 47.45 | 46.81(-0.15) | 46.24(-0.28) | 46.07(-0.07) | 46.01 | -1.9 | | -13 | 50(1.4) | -50 | [-10] | [-19] | [-1] | -80 | -12 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 4 | 9 | -1.3,3 | 32 | | 7 | Sep/19 | 9 | 48.35 | 47.45 | 46.88(-0.13) | 46.37(-0.26) | 46.1(-0.04) | 46.08 | -1.9 | | -13 | 49(1.7) | -50 | [-9] | [-16] | [1] | -80 | -26 | DP | -0 | OpenShort? | | (-8) | -3 | -6 | 7 | 20 | -1.3,3 | 32 | | 8 | Sep/16 | 15 | 48.47 | 47.66 | 46.94(-0.15) | 46.49(-0.26) | 46.12(-0.11) | 46.13 | -2.1 | | -13 | 47(-2) | -50 | [-10] | [-22] | [3] | -82 | -22 | DP | 0 | OpenShort? | | (-8) | -7 | 6 | 6 | 0 | -1.4,3 | 30 | | 9 | Sep/16 | 14 | 48.47 | 47.66 | 47.01(-0.15) | 46.61(-0.26) | 46.17(-0.09) | 46.08 | -2.1 | | -13 | 49(3.2) | -50 | [-10] | [-20] | [-0] | -92 | -49 | DT | -0.2 | OpenShort | | (-8) | -6 | 4 | 5 | -20 | -1.7,1 | 30 | | 10 | Sep/16 | 13 | 48.47 | 47.66 | 47.08(-0.17) | 46.73(-0.28) | 46.21(-0.43) | 46.05 | -2.2 | | -13 | 46(4) | -50 | [-11] | [-44] | [-7] | -100 | -144 | DT | -0.3 | HoldShort | | (-8) | -29 | -13 | 3 | -20 | -2,0 | 30 | | | | |
| 11 | Sep/16 | 12 | 48.47 | 47.66 | 47.16(-0.17) | 46.86(-0.28) | 46.41(-0.47) | 46.16 | -2.1 | | -13 | 42(2.9) | -50 | [-11] | [-46] | [-3] | -100 | -147 | BT | -0.5 | OpenLong | | (-9) | -31 | -6 | 12 | -20 | -2.1,3 | 30 | | 12 | Sep/16 | 11 | 48.47 | 47.66 | 47.24(-0.19) | 46.99(-0.25) | 46.63(-0.49) | 46.21 | -2 | | -13 | 39(3.7) | -50 | [-13] | [-47] | [-12] | -107 | -139 | DT | -1 | HoldShort | | (-11) | -33 | -18 | -7 | -20 | -2.4,3 | 30 | | 13 | Sep/16 | 10 | 48.47 | 47.66 | 47.33(-0.17) | 47.11(-0.23) | 46.86(-0.4) | 46.36 | -1.9 | | -13 | 35(5) | -50 | [-11] | [-40] | [-2] | -110 | -115 | BT | -1.3 | OpenLong | | (-9) | -27 | 13 | -11 | -20 | -2.5,3 | 30 | | 14 | Sep/16 | 9 | 48.47 | 47.66 | 47.41(-0.17) | 47.22(-0.25) | 47.05(-0.42) | 46.25 | -2 | | -13 | 30(7.9) | -50 | [-11] | [-42] | [-44] | -135 | -161 | DT | -2.4 | HoldShort? | | (-11) | -28 | -99 | -24 | -20 | -3.4,0 | 30 | | 15 | Sep/15 | 15 | 48.61 | 47.97 | 47.49(-0.11) | 47.34(-0.08) | 47.25(-0.15) | 47.09 | -1.6 | | -10 | 22(-3.3) | -50 | [-7] | [-17] | [-8] | -87 | 6 | DT | -0.6 | HoldShort? | | (-6) | -10 | -17 | -6 | -20 | -1.6,3 | 32 | | | | |
| 16 | Sep/15 | 14 | 48.61 | 47.97 | 47.54(-0.19) | 47.38(-0.04) | 47.32(-0.08) | 47.23 | -1.4 | | -10 | 26(-15.2) | -50 | [-12] | [-12] | [-7] | -77 | 128 | DT | -0.4 | HoldShort | | (-4) | -5 | -14 | -4 | -15 | -1.2,3 | 32 | | 17 | Sep/15 | 13 | 48.61 | 47.97 | 47.63(-0.17) | 47.38(0) | 47.36(-0.02) | 47.35 | -1.3 | | -10 | 41(-9.5) | -50 | [-11] | [-7] | [1] | -63 | 133 | DP | -0 | OpenShort | | (-9) | -1 | 7 | -1 | -11 | -0.7,5 | 32 | | 18 | Sep/15 | 12 | 48.61 | 47.97 | 47.71(-0.19) | 47.4(-0.02) | 47.37(-0.04) | 47.29 | -1.3 | | -10 | 50(-7.1) | -50 | [-12] | [-9] | [-2] | -70 | 121 | DT | -0.2 | OpenShort | | (-11) | -3 | -1 | -3 | -15 | -0.9,3 | 32 | | 19 | Sep/15 | 11 | 48.61 | 47.97 | 47.8(-0.17) | 47.41(-0.04) | 47.39(-0.11) | 47.3 | -1.3 | | -10 | 57(-3.6) | -50 | [-11] | [-14] | [-4] | -65 | 66 | DT | -0.2 | OpenShort | | (-11) | -7 | -12 | 1 | -2 | -0.9,8 | 32 | | 20 | Sep/15 | 10 | 48.61 | 47.97 | 47.88(-0.15) | 47.43(-0.02) | 47.39(0) | 47.4 | -1.2 | | -10 | 61(-2.9) | -50 | [-10] | [-6] | [-1] | -60 | 75 | DT | -0.1 | OpenShort | | (-9) | 0 | -6 | 2 | 6 | -0.8,10 | 32 | | | | |
| 21 | Sep/15 | 9 | 48.61 | 47.97 | 47.95(-0.15) | 47.44(-0.11) | 47.39(0) | 47.45 | -1.2 | | -10 | 64(-1.8) | -50 | [-10] | [-9] | [3] | -61 | 75 | DP | 0 | OpenShort? | | (-9) | 0 | 6 | 2 | 13 | -0.8,9 | 32 | | 22 | Sep/14 | 15 | 48.73 | 48.22 | 48.02(-0.12) | 47.49(-0.13) | 47.44(0.02) | 47.4 | -1.4 | | -8 | 66(-2.9) | -50 | [-8] | [-6] | [0] | -67 | 14 | DT | -0.1 | OpenShort? | | (-8) | 1 | -3 | 3 | 13 | -1,8 | 46 | | 23 | Sep/14 | 14 | 48.73 | 48.22 | 48.08(-0.1) | 47.55(-0.11) | 47.43(0.02) | 47.43 | -1.4 | | -8 | 69(1.9) | -50 | [-6] | [-5] | [-1] | -67 | -19 | DT | 0 | OpenShort | | (-8) | 1 | -7 | 6 | 2 | -1,8 | 46 | | 24 | Sep/14 | 13 | 48.73 | 48.22 | 48.13(-0.08) | 47.6(-0.1) | 47.42(0.02) | 47.49 | -1.3 | | -8 | 67(1.5) | -40 | [-5] | [-5] | [3] | -68 | -33 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 8 | 11 | -1,7 | 46 | | 25 | Sep/14 | 12 | 48.73 | 48.22 | 48.17(-0.1) | 47.65(-0.1) | 47.41(-0.06) | 47.47 | -1.4 | | -8 | 65(2.1) | -50 | [-6] | [-10] | [4] | -76 | -51 | DP | 0.1 | OpenShort | | (-6) | -4 | 7 | 6 | 2 | -1.2,4 | 46 | | | | |
| 26 | Sep/14 | 11 | 48.73 | 48.22 | 48.22(-0.1) | 47.7(-0.33) | 47.44(-0.21) | 47.41 | -1.4 | | -8 | 63(3.2) | -50 | [-6] | [-27] | [6] | -84 | -114 | DP | -0.1 | OpenShort | | (-6) | -13 | 8 | 5 | 20 | -1.4,1 | 46 | | 27 | Sep/14 | 10 | 48.73 | 48.22 | 48.27(-0.1) | 47.86(-0.33) | 47.54(-0.27) | 47.34 | -1.5 | | -8 | 60(4.7) | -50 | [-6] | [-31] | [-2] | -93 | -152 | DT | -0.4 | OpenShort | | (-6) | -17 | -6 | 1 | 0 | -1.7,0 | 46 | | 28 | Sep/14 | 9 | 48.73 | 48.22 | 48.32(-0.1) | 48.02(-0.35) | 47.67(-0.21) | 47.39 | -1.4 | | -8 | 55(4.8) | -50 | [-6] | [-28] | [-5] | -95 | -134 | DT | -0.5 | OpenShort? | | (-7) | -13 | -7 | -6 | -20 | -1.8,0 | 46 | | 29 | Sep/13 | 15 | 48.83 | 48.36 | 48.37(-0.12) | 48.19(-0.31) | 47.77(-0.25) | 47.45 | -1.6 | | -8 | 50(3.8) | -50 | [-8] | [-30] | [-12] | -100 | -125 | DT | -0.7 | HoldShort? | | (-6) | -16 | -21 | -11 | -20 | -2,0 | 46 | | 30 | Sep/13 | 14 | 48.83 | 48.36 | 48.43(0.04) | 48.34(-0.25) | 47.89(-0.13) | 47.63 | -1.3 | | -8 | 47(-3.8) | -45 | [3] | [-18] | [-15] | -95 | -251 | DR | -0.6 | HoldShort | | (-6) | -8 | -30 | -8 | -20 | -1.9,3 | 46 | | | | |
| 31 | Sep/13 | 13 | 48.83 | 48.36 | 48.41(0.06) | 48.46(-0.21) | 47.95(-0.48) | 47.89 | -1.1 | | -8 | 50(-5.6) | -40 | [4] | [-38] | [-9] | -77 | -310 | DR | -0.1 | HoldShort | | (3) | -30 | -12 | -16 | -20 | -1.2,3 | 46 | | 32 | Sep/13 | 12 | 48.83 | 48.36 | 48.38(0.06) | 48.56(-0.1) | 48.18(-0.39) | 47.99 | -0.9 | | -8 | 56(-4.8) | -40 | [4] | [-29] | [-4] | -66 | -255 | DR | -0.4 | OpenShort | | (4) | -24 | 13 | -23 | -20 | -0.8,4 | 46 | | 33 | Sep/13 | 11 | 48.83 | 48.36 | 48.35(0.06) | 48.61(-0.1) | 48.37(-0.49) | 47.88 | -1.1 | | -8 | 61(-4.9) | -45 | [4] | [-35] | [-20] | -72 | -303 | DR | -0.9 | OpenShort | | (3) | -30 | -15 | -50 | -20 | -0.9,1 | 46 | | 34 | Sep/13 | 10 | 48.83 | 48.36 | 48.32(0.06) | 48.66(-0.06) | 48.61(-0.35) | 48.01 | -0.9 | | -8 | 66(-3.1) | -50 | [4] | [-25] | [-11] | -29 | -224 | DR | -1 | OpenShort | | (4) | -22 | 3 | -36 | -20 | -0.5,34 | 46 | | 35 | Sep/13 | 9 | 48.83 | 48.36 | 48.29(0.06) | 48.69(-0.1) | 48.78(-0.37) | 47.98 | -1 | | -8 | 69(-3.5) | -50 | [4] | [-27] | [-51] | 3 | -229 | DR | -1.3 | OpenShort? | | (2) | -23 | -118 | -28 | -20 | -0.5,65 | 46 | | | | |
| 36 | Sep/12 | 15 | 48.95 | 48.6 | 48.26(0.19) | 48.74(0.14) | 48.96(0.06) | 49.02 | 0.1 | | -4 | 72(-5.2) | 20 | [12] | [10] | [2] | 78 | -34 | UT | 0.1 | HoldLong? | | (11) | 4 | 3 | -2 | 12 | 1.2,98 | 53 | | 37 | Sep/12 | 14 | 48.95 | 48.6 | 48.17(0.1) | 48.67(0.12) | 48.93(0.16) | 48.99 | 0 | | -4 | 78(3.3) | -0 | [6] | [14] | [-1] | 79 | 105 | CR | 0.1 | OpenShort | | (12) | 10 | -7 | -3 | 20 | 1.2,99 | 53 | | 38 | Sep/12 | 13 | 48.95 | 48.6 | 48.12(0.12) | 48.61(0.12) | 48.85(0.29) | 49.05 | 0.1 | | -4 | 74(4.4) | 25 | [7] | [22] | [8] | 88 | 140 | UT | 0.3 | OpenLong | | (6) | 18 | 16 | -0 | 20 | 1.5,100 | 53 | | 39 | Sep/12 | 12 | 48.95 | 48.6 | 48.06(0.13) | 48.55(0.08) | 48.71(0.23) | 48.91 | -0 | | -4 | 70(3.4) | 20 | [8] | [17] | [5] | 85 | 103 | UT | 0.3 | OpenLong | | (6) | 14 | 7 | 2 | 20 | 1.4,100 | 53 | | 40 | Sep/12 | 11 | 48.95 | 48.6 | 48(0.1) | 48.51(0.31) | 48.6(0.19) | 48.85 | -0.1 | | -4 | 66(3.7) | 5 | [6] | [21] | [-0] | 88 | 122 | RG | 0.4 | Wait | | (7) | 11 | -1 | 7 | -14 | 1.5,100 | 53 | | | | |
| 41 | Sep/12 | 10 | 48.95 | 48.6 | 47.95(0.15) | 48.36(0.33) | 48.51(0.23) | 48.86 | -0.1 | | -4 | 63(5.5) | 45 | [9] | [25] | [11] | 89 | 91 | UT | 0.7 | OpenLong | | (7) | 14 | 31 | 6 | -2 | 1.7,96 | 53 | | 42 | Sep/12 | 9 | 48.95 | 48.6 | 47.88(0.08) | 48.2(0.25) | 48.4(0.04) | 48.59 | -0.4 | | -4 | 57(2.2) | 5 | [5] | [10] | [10] | 80 | 74 | RG | 0.4 | Wait? | | (6) | 2 | 29 | 1 | 2 | 1.5,92 | 53 | | 43 | Sep/9 | 15 | 48.99 | 48.72 | 47.84(0.08) | 48.08(0.23) | 48.38(-0.04) | 48.34 | -0.7 | | -5 | 55(2.7) | -25 | [5] | [4] | [-2] | 68 | 3 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -5 | -10 | 1.1,90 | 51 | | 44 | Sep/9 | 14 | 48.99 | 48.72 | 47.8(0.08) | 47.97(0.19) | 48.4(-0.06) | 48.35 | -0.7 | | -5 | 52(1.4) | -25 | [5] | [1] | [-1] | 71 | 17 | CR | -0.1 | HoldShort | | (4) | -4 | -4 | -8 | 18 | 1.2,91 | 51 | | 45 | Sep/9 | 13 | 48.99 | 48.72 | 47.76(0.1) | 47.88(0.21) | 48.43(0.44) | 48.39 | -0.7 | | -5 | 51(2.6) | 15 | [6] | [33] | [2] | 77 | 141 | UT | -0.1 | OpenLong | | (6) | 27 | 0 | -1 | 20 | 1.4,92 | 51 | | | | |
| 46 | Sep/9 | 12 | 48.99 | 48.72 | 47.71(0.08) | 47.78(0.25) | 48.22(0.46) | 48.39 | -0.7 | | -5 | 48(3.2) | 10 | [5] | [35] | [3] | 84 | 180 | RG | 0.4 | Wait | | (4) | 28 | -3 | 5 | 20 | 1.6,94 | 51 | | 47 | Sep/9 | 11 | 48.99 | 48.72 | 47.67(0.08) | 47.66(0.08) | 48(0.44) | 48.42 | -0.7 | | -5 | 45(4.2) | 25 | [5] | [28] | [15] | 95 | 194 | UT | 1.1 | OpenLong | | (6) | 27 | -2 | 50 | 20 | 1.9,97 | 51 | | 48 | Sep/9 | 10 | 48.99 | 48.72 | 47.63(0.08) | 47.62(0.11) | 47.79(0.5) | 48.44 | -0.6 | | -5 | 41(6.4) | 25 | [5] | [33] | [11] | 79 | 220 | UT | 1.8 | OpenLong | | (6) | 30 | -7 | 26 | 20 | 2.3,71 | 51 | | 49 | Sep/9 | 9 | 48.99 | 48.72 | 47.59(0.11) | 47.57(0.17) | 47.55(0.44) | 48.5 | -0.6 | | -5 | 35(9.6) | 35 | [7] | [31] | [57] | 69 | 190 | UT | 3.2 | OpenLong? | | (4) | 27 | 136 | 23 | 20 | 3,44 | 51 | | 50 | Sep/8 | 15 | 49.06 | 48.94 | 47.54(-0.04) | 47.49(-0.08) | 47.55(0) | 47.34 | -2 | | -4 | 25(0.5) | -25 | [-2] | [-5] | [-3] | -56 | 3 | DT | 0 | OpenShort? | | (-1) | 0 | 3 | -19 | -8 | -0.9,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|