|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $48.8900 One month high (close): $56.0200
MCHI Daily Change: -0.79% Daily StdDev 2.09% MCHI EMA_5_Trend: -0.04% 10Minute StdDev: $0.4212
Latest Price : $49.58(-0.79%) | Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 51.18 | 50.22 | 49.58(0.08) | 49.66(-0.1) | 49.48(-0.04) | 49.54 | -1.1 | | -12 | 26(-2.9) | -30 | [4] | [-5] | [2] | -36 | -109 | RG | 0.1 | Wait? | | (4) | -2 | 8 | -7 | 2 | -0.1,17 | 34 | Sample size 12 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces: 49.58(hourly_sma_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 49.66(hourly_sma_10 0.24%) 50.22(daily_ema_10 1.37%) 51.18(daily_ema_20 3.31%)
|
| | | 2 | Aug/5 | 14 | 51.18 | 50.22 | 49.54(0.04) | 49.71(-0.1) | 49.48(0) | 49.45 | -1.1 | | -12 | 29(-1) | -50 | [2] | [-4] | [-4] | -36 | -64 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -9 | -10 | -0.2,19 | 34 | | 3 | Aug/5 | 13 | 51.18 | 50.22 | 49.52(0.04) | 49.76(-0.1) | 49.5(-0.2) | 49.5 | -1.1 | | -12 | 30(-0.5) | -50 | [2] | [-13] | [-3] | -24 | -99 | DR | 0 | OpenShort | | (3) | -10 | 4 | -14 | -20 | -0,26 | 34 | | 4 | Aug/5 | 12 | 51.18 | 50.22 | 49.5(0.04) | 49.81(-0.18) | 49.6(-0.24) | 49.45 | -1.1 | | -12 | 30(-0.6) | -50 | [2] | [-17] | [-3] | -16 | -120 | DR | -0.3 | OpenShort | | (2) | -12 | -1 | -12 | -6 | -0.1,37 | 34 | | 5 | Aug/5 | 11 | 51.18 | 50.22 | 49.48(0.02) | 49.9(0.04) | 49.72(-0.24) | 49.46 | -1.1 | | -12 | 31(-0.1) | -50 | [1] | [-12] | [-14] | -8 | -90 | DR | -0.5 | OpenShort | | (2) | -12 | -15 | -23 | -20 | -0,42 | 34 | | | | |
| 6 | Aug/5 | 10 | 51.18 | 50.22 | 49.47(0.08) | 49.88(0.08) | 49.84(-0.16) | 49.63 | -1 | | -12 | 31(-0.9) | -35 | [4] | [-7] | [-1] | 17 | -101 | DR | -0.4 | OpenShort | | (2) | -8 | 17 | -17 | -20 | 0.3,59 | 34 | | 7 | Aug/5 | 9 | 51.18 | 50.22 | 49.43(0.08) | 49.84(0.02) | 49.92(-0.22) | 49.44 | -1.1 | | -12 | 32(-2.8) | -50 | [4] | [-11] | [-25] | 20 | -147 | DR | -1 | OpenShort? | | (2) | -11 | -50 | -17 | -20 | 0,70 | 34 | | 8 | Aug/4 | 15 | 51.47 | 50.4 | 49.39(0.16) | 49.83(0.16) | 50.03(0.02) | 50.01 | -0.8 | | -12 | 35(3.7) | -25 | [8] | [4] | [-3] | 61 | -43 | CR | -0 | HoldShort? | | (8) | 1 | -4 | -4 | -8 | 1.1,83 | 44 | | 9 | Aug/4 | 14 | 51.47 | 50.4 | 49.31(0.1) | 49.75(0.22) | 50.02(-0.1) | 50.06 | -0.8 | | -12 | 31(1.3) | -40 | [5] | [-1] | [-1] | 69 | 17 | DR | 0.1 | OpenShort | | (7) | -5 | 0 | -4 | 0 | 1.4,84 | 44 | | 10 | Aug/4 | 13 | 51.47 | 50.4 | 49.26(0.12) | 49.64(0.26) | 50.07(0.3) | 50.06 | -0.8 | | -12 | 30(1.5) | -20 | [6] | [19] | [-1] | 70 | 112 | CR | -0 | HoldShort | | (4) | 14 | 1 | -9 | 4 | 1.5,82 | 44 | | | | |
| 11 | Aug/4 | 12 | 51.47 | 50.4 | 49.2(0.12) | 49.51(0.28) | 49.92(0.32) | 50.05 | -0.8 | | -12 | 28(2.1) | -15 | [6] | [20] | [1] | 74 | 129 | RG | 0.3 | Wait | | (5) | 15 | 9 | -19 | 18 | 1.7,81 | 44 | | 12 | Aug/4 | 11 | 51.47 | 50.4 | 49.14(0.1) | 49.37(0.18) | 49.76(0.26) | 49.95 | -0.9 | | -12 | 26(2) | -25 | [5] | [15] | [1] | 80 | 123 | RG | 0.4 | Wait | | (5) | 12 | -3 | -1 | 20 | 1.7,87 | 44 | | 13 | Aug/4 | 10 | 51.47 | 50.4 | 49.09(0.08) | 49.28(0.18) | 49.63(0.3) | 49.99 | -0.8 | | -12 | 24(2.7) | -35 | [4] | [16] | [-4] | 96 | 173 | TP | 0.8 | OpenShort | | (4) | 14 | -29 | 6 | 20 | 2.1,93 | 44 | | 14 | Aug/4 | 9 | 51.47 | 50.4 | 49.05(0.12) | 49.19(0.24) | 49.48(0.55) | 50.32 | -0.6 | | -12 | 21(7.8) | 5 | [6] | [30] | [42] | 132 | 278 | RG | 2.2 | SmallShort? | | (6) | 25 | 90 | 23 | 20 | 3.3,99 | 44 | | 15 | Aug/3 | 15 | 51.76 | 50.64 | 48.99(0.02) | 49.07(0.02) | 49.21(0.22) | 49.3 | -1.3 | | -12 | 14(1) | -40 | [1] | [8] | [7] | 82 | 97 | RG | 0.4 | Wait? | | (0) | 10 | 3 | 16 | 20 | 1.3,99 | 36 | | | | |
| 16 | Aug/3 | 14 | 51.76 | 50.64 | 48.98(-0.04) | 49.06(0.06) | 49.1(0.24) | 49.26 | -1.4 | | -12 | 13(-1.9) | -45 | [-2] | [9] | [5] | 77 | 166 | UR | 0.7 | SmallShort | | (2) | 11 | -3 | 30 | 8 | 1.2,97 | 36 | | 17 | Aug/3 | 13 | 51.76 | 50.64 | 49(-0.02) | 49.03(0.16) | 48.98(0.12) | 49.29 | -1.3 | | -12 | 15(-0.7) | -35 | [-1] | [6] | [8] | 64 | 113 | UR | 1.2 | SmallShort | | (-2) | 6 | 5 | 35 | 4 | 1.1,86 | 36 | | 18 | Aug/3 | 12 | 51.76 | 50.64 | 49.01(-0.02) | 48.95(0.16) | 48.92(0.04) | 49.23 | -1.4 | | -12 | 15(-1.1) | -35 | [-1] | [3] | [12] | 33 | 72 | UR | 1.1 | SmallShort | | (-2) | 2 | 22 | 25 | 4 | 0.8,63 | 36 | | 19 | Aug/3 | 11 | 51.76 | 50.64 | 49.02(-0.06) | 48.95(0) | 48.9(-0.04) | 48.98 | -1.5 | | -12 | 16(-1.2) | -50 | [-3] | [-5] | [8] | -13 | 45 | DP | 0.3 | OpenShort | | (-3) | -2 | 21 | -4 | 20 | -0.1,40 | 36 | | 20 | Aug/3 | 10 | 51.76 | 50.64 | 49.05(-0.1) | 48.87(-0.04) | 48.92(-0.22) | 48.74 | -1.6 | | -12 | 18(-0.8) | -50 | [-5] | [-15] | [-2] | -41 | -12 | DT | -0.6 | OpenShort | | (-4) | -10 | 6 | -16 | -14 | -1,34 | 36 | | | | |
| 21 | Aug/3 | 9 | 51.76 | 50.64 | 49.1(-0.08) | 48.89(-0.04) | 49.03(-0.1) | 48.67 | -1.7 | | -12 | 18(0.2) | -50 | [-4] | [-9] | [-14] | -41 | -30 | DT | -1.1 | OpenShort? | | (-4) | -5 | -28 | -12 | -20 | -1.3,42 | 36 | | 22 | Aug/2 | 15 | 52.02 | 50.93 | 49.14(-0.04) | 48.89(0) | 49.08(0.22) | 48.99 | -1.6 | | -13 | 18(0.3) | -50 | [-2] | [6] | [-2] | -2 | 69 | RG | -0.3 | Wait? | | (-3) | 10 | -11 | 5 | 10 | -0.4,58 | 30 | | 23 | Aug/2 | 14 | 52.02 | 50.93 | 49.16(-0.22) | 48.89(0) | 48.97(0.25) | 49.12 | -1.5 | | -13 | 18(-12.5) | -50 | [-10] | [6] | [8] | 8 | 289 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | -0.1,60 | 30 | | 24 | Aug/2 | 13 | 52.02 | 50.93 | 49.27(-0.2) | 48.91(-0.02) | 48.85(0.04) | 49.08 | -1.6 | | -13 | 30(-7.1) | -50 | [-9] | [-4] | [1] | -5 | 183 | DP | 0.4 | OpenShort | | (-10) | 2 | -18 | 25 | 20 | -0.3,53 | 30 | | 25 | Aug/2 | 12 | 52.02 | 50.93 | 49.37(-0.18) | 48.92(0.06) | 48.83(0.16) | 49.28 | -1.4 | | -13 | 37(-4.7) | -50 | [-8] | [3] | [17] | -17 | 212 | UR | 0.6 | SmallShort | | (-9) | 7 | 34 | 22 | 20 | -0.1,36 | 30 | | | | |
| 26 | Aug/2 | 11 | 52.02 | 50.93 | 49.46(-0.2) | 48.89(-0.14) | 48.75(0.04) | 48.9 | -1.7 | | -13 | 42(-3.1) | -50 | [-9] | [-7] | [17] | -56 | 113 | DP | 0.2 | OpenShort | | (-10) | 2 | 39 | 5 | 20 | -0.7,12 | 30 | | 27 | Aug/2 | 10 | 52.02 | 50.93 | 49.56(-0.26) | 48.96(-0.24) | 48.73(-0.29) | 48.47 | -1.9 | | -13 | 45(0) | -50 | [-12] | [-25] | [-4] | -81 | -22 | DT | -0.3 | HoldShort | | (-11) | -13 | -3 | -0 | -20 | -1.3,2 | 30 | | 28 | Aug/2 | 9 | 52.02 | 50.93 | 49.69(-0.22) | 49.08(-0.18) | 48.87(-0.2) | 48.51 | -1.9 | | -13 | 45(0.4) | -50 | [-10] | [-19] | [-17] | -83 | -60 | DT | -0.4 | HoldShort? | | (-11) | -9 | -43 | -1 | -20 | -1.4,2 | 30 | | 29 | Aug/1 | 15 | 52.36 | 51.31 | 49.8(-0.24) | 49.17(-0.12) | 48.97(-0.08) | 48.99 | -1.9 | | -13 | 45(-5.4) | -50 | [-11] | [-12] | [4] | -70 | 72 | DP | 0 | OpenShort? | | (-9) | -4 | 10 | 3 | -2 | -1,5 | 30 | | 30 | Aug/1 | 14 | 52.36 | 51.31 | 49.92(-0.3) | 49.23(-0.14) | 49.01(-0.06) | 48.88 | -2 | | -13 | 50(-3.4) | -50 | [-14] | [-12] | [-1] | -80 | 91 | DT | -0.1 | HoldShort | | (-11) | -3 | 0 | -1 | -14 | -1.2,0 | 30 | | | | |
| 31 | Aug/1 | 13 | 52.36 | 51.31 | 50.07(-0.26) | 49.3(-0.14) | 49.04(-0.3) | 48.88 | -2 | | -13 | 54(-0.6) | -50 | [-12] | [-23] | [-6] | -81 | -44 | DT | -0.2 | HoldShort | | (-13) | -14 | -10 | -1 | -20 | -1.3,2 | 30 | | 32 | Aug/1 | 12 | 52.36 | 51.31 | 50.2(-0.24) | 49.37(-0.08) | 49.19(-0.2) | 48.99 | -1.9 | | -13 | 54(0.5) | -50 | [-11] | [-17] | [-6] | -78 | -40 | DT | -0.2 | HoldShort | | (-12) | -9 | -11 | 4 | -20 | -1.3,5 | 30 | | 33 | Aug/1 | 11 | 52.36 | 51.31 | 50.32(-0.24) | 49.41(-0.42) | 49.29(-0.16) | 49.12 | -1.8 | | -13 | 54(0.4) | -50 | [-11] | [-23] | [1] | -78 | -28 | DP | -0.2 | OpenShort | | (-10) | -7 | -7 | -2 | 20 | -1.3,5 | 30 | | 34 | Aug/1 | 10 | 52.36 | 51.31 | 50.44(-0.22) | 49.62(-0.38) | 49.37(-0.1) | 49.2 | -1.8 | | -13 | 53(0.6) | -50 | [-10] | [-19] | [9] | -77 | -43 | DP | -0.2 | OpenShort | | (-10) | -5 | 18 | 2 | 20 | -1.3,6 | 30 | | 35 | Aug/1 | 9 | 52.36 | 51.31 | 50.55(-0.24) | 49.81(-0.44) | 49.42(-0.3) | 49 | -1.9 | | -13 | 53(3.7) | -50 | [-11] | [-30] | [-21] | -89 | -135 | DT | -0.4 | OpenShort? | | (-11) | -14 | -55 | -2 | -20 | -1.7,4 | 30 | | | | |
| 36 | Jul/29 | 15 | 52.69 | 51.63 | 50.67(-0.16) | 50.03(-0.26) | 49.57(0.04) | 49.63 | -1.8 | | -11 | 49(0.7) | -50 | [-7] | [-8] | [5] | -73 | -31 | DP | 0.1 | OpenShort? | | (-8) | 2 | 12 | 6 | -6 | -1.2,7 | 31 | | 37 | Jul/29 | 14 | 52.69 | 51.63 | 50.75(-0.2) | 50.16(-0.3) | 49.55(0.04) | 49.49 | -1.8 | | -11 | 48(2.5) | -50 | [-9] | [-9] | [-3] | -82 | -29 | DT | -0.1 | OpenShort | | (-8) | 2 | -5 | 5 | -20 | -1.5,6 | 31 | | 38 | Jul/29 | 13 | 52.69 | 51.63 | 50.85(-0.18) | 50.31(-0.24) | 49.53(-0.7) | 49.55 | -1.8 | | -11 | 46(3.1) | -50 | [-8] | [-42] | [-4] | -83 | -255 | DT | 0 | OpenShort | | (-9) | -32 | -1 | 5 | -20 | -1.6,7 | 31 | | 39 | Jul/29 | 12 | 52.69 | 51.63 | 50.94(-0.18) | 50.43(-0.36) | 49.88(-0.64) | 49.56 | -1.8 | | -11 | 43(3.7) | -50 | [-8] | [-41] | [-4] | -91 | -249 | DT | -0.4 | OpenShort | | (-8) | -29 | -6 | 8 | -20 | -1.9,7 | 31 | | 40 | Jul/29 | 11 | 52.69 | 51.63 | 51.03(-0.18) | 50.61(-0.43) | 50.2(-0.57) | 49.63 | -1.8 | | -11 | 39(4.4) | -50 | [-8] | [-40] | [-5] | -98 | -231 | DT | -0.8 | OpenShort | | (-8) | -26 | 9 | -27 | -20 | -2.1,5 | 31 | | | | |
| 41 | Jul/29 | 10 | 52.69 | 51.63 | 51.12(-0.2) | 50.83(-0.41) | 50.49(-0.57) | 49.53 | -1.8 | | -11 | 35(7.1) | -50 | [-9] | [-40] | [-7] | -97 | -250 | DT | -1.6 | OpenShort | | (-9) | -26 | 11 | -20 | -20 | -2.6,18 | 31 | | 42 | Jul/29 | 9 | 52.69 | 51.63 | 51.22(-0.21) | 51.04(-0.39) | 50.78(-0.61) | 49.4 | -1.9 | | -11 | 28(13.2) | -50 | [-10] | [-41] | [-68] | -115 | -300 | DT | -2.9 | HoldShort? | | (-9) | -28 | -160 | -19 | -20 | -3.8,30 | 31 | | 43 | Jul/28 | 15 | 52.99 | 51.81 | 51.33(-0.06) | 51.24(-0.04) | 51.09(0.22) | 51.29 | -1 | | -10 | 14(-2.3) | -45 | [-3] | [7] | [8] | -16 | 110 | UR | 0.8 | SmallShort? | | (-2) | 10 | 9 | 20 | 18 | -0.2,39 | 26 | | 44 | Jul/28 | 14 | 52.99 | 51.81 | 51.36(-0.04) | 51.26(-0.06) | 50.98(-0.06) | 51.19 | -1.1 | | -10 | 17(0) | -50 | [-2] | [-6] | [7] | -36 | -5 | DP | 0.7 | OpenShort | | (-4) | -3 | 12 | 16 | 4 | -0.6,29 | 26 | | 45 | Jul/28 | 13 | 52.99 | 51.81 | 51.38(-0.04) | 51.29(-0.06) | 51.01(-0.33) | 51.05 | -1.1 | | -10 | 17(0.4) | -50 | [-2] | [-18] | [3] | -58 | -104 | DP | 0.1 | OpenShort | | (-2) | -15 | 8 | 10 | -18 | -1.2,22 | 26 | | | | |
| 46 | Jul/28 | 12 | 52.99 | 51.81 | 51.4(-0.08) | 51.32(-0.06) | 51.18(-0.21) | 50.96 | -1.2 | | -10 | 16(1) | -50 | [-4] | [-13] | [-6] | -77 | -62 | DT | -0.8 | HoldShort | | (-4) | -10 | 0 | -19 | -20 | -1.6,13 | 26 | | 47 | Jul/28 | 11 | 52.99 | 51.81 | 51.44(-0.06) | 51.35(-0.08) | 51.29(-0.18) | 50.96 | -1.2 | | -10 | 15(1.2) | -50 | [-3] | [-12] | [-5] | -85 | -74 | DT | -1.3 | OpenShort | | (-3) | -8 | 18 | -47 | -20 | -1.9,13 | 26 | | 48 | Jul/28 | 10 | 52.99 | 51.81 | 51.47(-0.08) | 51.39(-0.14) | 51.38(-0.35) | 50.75 | -1.3 | | -10 | 14(4.3) | -50 | [-4] | [-21] | [-27] | -89 | -149 | DT | -2.7 | OpenShort | | (-4) | -16 | -53 | -30 | -20 | -3,36 | 26 | | 49 | Jul/28 | 9 | 52.99 | 51.81 | 51.51(0.02) | 51.46(0.02) | 51.38(0) | 51.37 | -1 | | -10 | 10(-0.2) | -50 | [1] | [-0] | [-16] | -21 | -51 | DR | -1.2 | OpenShort? | | (0) | 0 | -40 | -7 | -12 | -0.9,52 | 26 | | 50 | Jul/27 | 15 | 53.21 | 51.88 | 51.5(0.04) | 51.45(0.1) | 51.56(0.21) | 51.85 | -0.8 | | -11 | 10(1.3) | -20 | [2] | [11] | [14] | 56 | 84 | RG | 1.7 | SmallShort? | | (3) | 10 | 25 | 19 | 20 | 2.1,53 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|