MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $51.2100 One month high (close): $55.9400

MCHI Daily Change: 0% Daily StdDev 2.41% MCHI EMA_5_Trend: 0.64% 10Minute StdDev: $0.333

Latest Price : $55.94(0%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	53.53	54.14	56.02(0.05)	56.17(0.02)	56.07(-0.23)	56.02	1.7	9	23(-1.3)	45	[2]	[-6]	[-4]	-27	-169	DR	-0.1	OpenShort?	(1)	-10	2	-18	-20	0,23	55
Daily Trend: % Up Forces: 56.17(hourly_sma_10 0.27%) Down Forces: Support Levels: 54.14(daily_ema_10 -3.36%) 53.53(daily_ema_20 -4.44%) Resistance Levels:

2	Jun/28	14	53.53	54.14	55.99(0.16)	56.16(-0.04)	56.2(-0.3)	55.97	1.6	9	24(-11.6)	50	[7]	[-9]	[-6]	-23	-365	DR	-0.6	OpenShort	(1)	-12	1	-26	-20	-0.1,30	55
3	Jun/28	13	53.53	54.14	55.9(0.18)	56.18(-0.05)	56.2(0)	55.95	1.6	9	36(-9.6)	50	[8]	[3]	[-8]	-6	-272	CR	-0.8	HoldShort	(4)	0	-6	-27	-14	0.1,42	55
4	Jun/28	12	53.53	54.14	55.8(0.2)	56.21(-0.07)	56.37(0.02)	56.07	1.7	9	46(-8.2)	50	[8]	[4]	[-7]	26	-255	CR	-0.4	HoldShort	(5)	1	-13	-17	4	0.4,66	55
5	Jun/28	11	53.53	54.14	55.69(0.22)	56.25(0.11)	56.36(0.16)	56.34	1.9	9	54(-5)	50	[9]	[13]	[-6]	56	-162	CR	-0	HoldShort	(6)	7	-17	6	-9	0.8,86	55

6	Jun/28	10	53.53	54.14	55.57(0.23)	56.19(0.2)	56.27(0.3)	56.71	2.1	9	59(0.3)	50	[10]	[21]	[2]	74	-30	UT	0.5	OpenLong	(7)	12	-3	7	20	1.3,91	55
7	Jun/28	9	53.53	54.14	55.44(0.2)	56.08(0.2)	56.1(0.2)	56.78	2.2	9	58(1.9)	50	[8]	[17]	[17]	77	7	UT	0.8	OpenLong?	(6)	8	39	8	20	1.6,87	55
8	Jun/27	15	53.25	53.67	55.33(0.14)	55.97(0.07)	55.99(-0.11)	55.95	1.9	8	57(-3.6)	50	[6]	[-0]	[-3]	38	-153	DR	-0	OpenShort?	(4)	-5	-1	-8	-14	0.7,70	58
9	Jun/27	14	53.25	53.67	55.25(0.22)	55.93(0.07)	56.05(-0.16)	55.98	1.9	8	60(-5.2)	50	[9]	[-1]	[-1]	54	-276	DR	-0.1	OpenShort	(4)	-7	3	-8	-11	0.9,81	58
10	Jun/27	13	53.25	53.67	55.13(0.22)	55.89(0.05)	56.14(0.05)	55.91	1.9	8	65(-2.7)	50	[9]	[7]	[-3]	53	-183	CR	-0.2	HoldShort	(7)	2	-2	-11	-5	0.8,83	58

11	Jun/27	12	53.25	53.67	55.01(0.22)	55.86(0.07)	56.11(0.07)	55.96	1.9	8	68(-1.7)	50	[9]	[8]	[-5]	63	-146	CR	-0.2	HoldShort	(6)	3	-9	-12	-2	1,88	58
12	Jun/27	11	53.25	53.67	54.89(0.26)	55.82(0.36)	56.07(0.23)	56.15	2.1	8	70(-0.2)	50	[11]	[21]	[-5]	77	-86	CR	0.1	OpenShort	(7)	10	-4	-3	-20	1.3,94	58
13	Jun/27	10	53.25	53.67	54.75(0.24)	55.62(0.42)	55.94(0.23)	56.23	2.1	8	70(1.7)	50	[10]	[22]	[-4]	85	-16	CR	0.3	OpenShort	(7)	10	-9	-1	-9	1.5,97	58
14	Jun/27	9	53.25	53.67	54.62(0.28)	55.39(0.45)	55.81(0.31)	56.43	2.3	8	68(4.8)	50	[12]	[27]	[14]	98	14	UT	0.6	OpenLong?	(8)	13	31	3	20	1.9,100	58
15	Jun/24	15	52.95	53.4	54.47(0.22)	55.14(0.35)	55.64(0.05)	55.79	2	8	63(2.9)	50	[9]	[13]	[2]	87	-83	UT	0.2	OpenLong?	(6)	2	4	-2	14	1.5,99	61

16	Jun/24	14	52.95	53.4	54.35(0.13)	54.95(0.27)	55.61(0.09)	55.71	1.9	8	61(4)	50	[5]	[12]	[5]	89	81	UT	0.1	OpenLong	(6)	4	7	-4	20	1.6,99	61
17	Jun/24	13	52.95	53.4	54.28(0.13)	54.8(0.18)	55.56(0.49)	55.56	1.8	8	57(3.7)	50	[5]	[27]	[3]	88	225	UT	0	OpenLong	(4)	20	-1	-5	20	1.6,98	61
18	Jun/24	12	52.95	53.4	54.21(0.13)	54.7(0.22)	55.29(0.58)	55.59	1.8	8	53(4.9)	50	[5]	[32]	[6]	94	273	UT	0.4	OpenLong	(4)	24	1	-3	20	1.8,99	61
19	Jun/24	11	52.95	53.4	54.14(0.13)	54.58(0.4)	54.97(0.62)	55.56	1.8	8	48(5.6)	50	[5]	[37]	[7]	102	297	UT	0.9	HoldLong	(4)	26	-3	26	20	2.1,99	61
20	Jun/24	10	52.95	53.4	54.07(0.15)	54.36(0.39)	54.63(0.64)	55.62	1.9	8	42(8.4)	50	[6]	[38]	[14]	104	305	UT	1.6	HoldLong	(4)	26	6	33	20	2.5,91	61

21	Jun/24	9	52.95	53.4	53.99(0.11)	54.15(0.33)	54.28(0.44)	55.49	1.8	8	34(8.6)	50	[5]	[28]	[35]	104	284	UT	2.5	HoldLong?	(3)	18	64	32	20	3.1,76	61
22	Jun/23	15	52.58	53.13	53.93(0.02)	53.97(0.15)	54.04(-0.13)	54.19	1.1	7	25(0.3)	25	[1]	[-2]	[2]	25	-33	RG	0.4	Wait?	(0)	-5	10	-2	-7	0.7,57	55
23	Jun/23	14	52.58	53.13	53.92(0.11)	53.89(0.09)	54.11(-0.13)	53.99	1	7	25(-5.7)	50	[5]	[-2]	[-1]	4	-215	DR	-0.3	OpenShort	(0)	-5	7	-21	0	0.2,49	55
24	Jun/23	13	52.58	53.13	53.86(0.09)	53.84(0.06)	54.18(0.17)	53.85	0.9	7	31(-3.7)	50	[4]	[9]	[-6]	7	-75	CR	-0.7	HoldShort	(3)	7	-3	-21	-15	-0,57	55
25	Jun/23	12	52.58	53.13	53.81(0.09)	53.81(0.09)	54.09(0.09)	53.91	0.9	7	34(-2.9)	50	[4]	[7]	[-8]	31	-89	CR	-0.4	HoldShort	(2)	4	-17	-7	-9	0.2,76	55

26	Jun/23	11	52.58	53.13	53.76(0.15)	53.76(0.02)	54.04(0.26)	54.26	1.2	7	37(-1.7)	50	[6]	[13]	[6]	66	-45	UT	0.4	OpenLong	(4)	11	-12	27	20	0.9,93	55
27	Jun/23	10	52.58	53.13	53.68(0.17)	53.75(0.07)	53.9(0.45)	54.51	1.3	7	39(0.1)	50	[7]	[22]	[12]	69	60	UT	1.1	OpenLong	(5)	19	6	21	20	1.5,81	55
28	Jun/23	9	52.58	53.13	53.59(0.15)	53.71(0.02)	53.66(0.3)	54.38	1.3	7	39(-0.6)	50	[6]	[15]	[24]	51	30	UT	1.3	OpenLong?	(5)	13	49	15	20	1.4,66	55
29	Jun/22	15	52.27	53.24	53.59(0)	53.7(-0.13)	53.5(-0.06)	53.39	0.7	8	40(6.1)	25	[0]	[-5]	[-5]	-16	-42	DR	-0.2	OpenShort?	(2)	-3	-11	-6	-4	-0.2,39	57
30	Jun/22	14	52.27	53.24	53.51(0.15)	53.77(-0.11)	53.53(0.11)	53.61	0.8	8	33(-6.1)	50	[6]	[4]	[0]	6	-176	UT	0.1	OpenLong	(1)	5	1	1	-2	0.2,51	57

31	Jun/22	13	52.27	53.24	53.43(0.17)	53.83(-0.11)	53.47(-0.26)	53.6	0.8	8	40(-5.1)	50	[7]	[-11]	[2]	7	-338	RG	0.2	Wait	(5)	-11	10	-6	0	0.3,49	57
32	Jun/22	12	52.27	53.24	53.34(0.11)	53.89(-0.13)	53.61(-0.3)	53.4	0.7	8	45(-2.5)	40	[5]	[-14]	[-7]	1	-279	DR	-0.3	OpenShort	(5)	-13	-4	-12	-20	0.1,48	57
33	Jun/22	11	52.27	53.24	53.28(0.15)	53.96(0.15)	53.77(-0.22)	53.48	0.7	8	47(-2.4)	50	[6]	[-4]	[-13]	3	-284	DR	-0.4	OpenShort	(4)	-9	-4	-26	-20	0.2,48	57
34	Jun/22	10	52.27	53.24	53.2(0.17)	53.88(0.13)	53.89(-0.24)	53.56	0.8	8	50(-3.2)	50	[7]	[-5]	[-5]	25	-291	DR	-0.4	OpenShort	(4)	-10	11	-19	-20	0.4,65	57
35	Jun/22	9	52.27	53.24	53.11(0.15)	53.81(0.07)	54.02(-0.33)	53.34	0.6	8	53(-2.8)	25	[6]	[-11]	[-24]	38	-329	DR	-0.8	OpenShort?	(4)	-14	-47	-15	-20	0.3,80	57

36	Jun/21	15	52.09	53.31	53.03(0.21)	53.77(0.3)	54.2(0.04)	54.29	1.1	10	56(9.1)	50	[9]	[11]	[2]	81	-76	UT	0.1	OpenLong?	(7)	2	6	-2	7	1.3,98	57
37	Jun/21	14	52.09	53.31	52.92(0.04)	53.61(0.26)	54.18(0.06)	54.17	1.1	10	46(1.1)	45	[2]	[9]	[1]	82	202	UT	-0	OpenLong	(6)	3	2	-4	16	1.4,97	57
38	Jun/21	13	52.09	53.31	52.9(0.08)	53.47(0.28)	54.15(0.52)	54.14	1	10	45(1.9)	50	[3]	[29]	[2]	83	309	UT	-0	OpenLong	(1)	21	-1	2	20	1.4,98	57
39	Jun/21	12	52.09	53.31	52.86(0.06)	53.32(0.11)	53.87(0.48)	54.15	1	10	43(2)	50	[3]	[23]	[7]	87	334	UT	0.3	OpenLong	(2)	20	-3	8	20	1.5,99	57
40	Jun/21	11	52.09	53.31	52.83(0.08)	53.26(0.45)	53.61(0.53)	54.22	1.1	10	41(2.6)	50	[3]	[33]	[7]	93	343	UT	0.7	OpenLong	(2)	22	1	29	20	1.7,100	57

41	Jun/21	10	52.09	53.31	52.79(0.08)	53.02(0.47)	53.33(0.57)	54.21	1.1	10	39(2.8)	50	[3]	[35]	[13]	78	368	UT	1.1	OpenLong	(2)	24	10	24	20	1.8,83	57
42	Jun/21	9	52.09	53.31	52.75(0.06)	52.77(0.34)	53.03(0.45)	54.01	1	10	36(2.1)	50	[3]	[27]	[31]	63	319	UT	1.4	OpenLong?	(1)	19	64	19	20	1.8,68	57
43	Jun/17	15	51.87	53.2	52.72(-0.04)	52.59(0.13)	52.79(0.02)	52.74	0.4	9	34(0)	35	[-2]	[4]	[-1]	6	68	RG	-0.1	Wait?	(-2)	1	-5	2	2	0,56	59
44	Jun/17	14	51.87	53.2	52.74(0.02)	52.52(0.21)	52.78(-0.25)	52.84	0.5	9	34(0)	45	[1]	[-5]	[-1]	6	-104	DR	0.1	OpenShort	(-1)	-10	-2	-1	-9	0.1,53	59
45	Jun/17	13	51.87	53.2	52.73(0.02)	52.41(0.21)	52.91(0.4)	52.87	0.5	9	34(0)	50	[1]	[21]	[4]	6	150	UT	-0.1	OpenLong	(1)	16	5	4	20	0.2,51	59

46	Jun/17	12	51.87	53.2	52.73(0)	52.3(0.15)	52.7(0.36)	52.77	0.5	9	34(0)	50	[0]	[18]	[3]	1	146	UR	0.1	SmallShort	(0)	14	2	-3	20	0.1,48	59
47	Jun/17	11	51.87	53.2	52.73(0)	52.22(-0.23)	52.51(0.21)	52.73	0.4	9	34(0)	50	[0]	[4]	[14]	9	79	UR	0.3	SmallShort	(0)	8	2	26	20	0,59	59
48	Jun/17	10	51.87	53.2	52.73(0)	52.34(-0.13)	52.4(0.25)	52.69	0.4	9	34(-0.1)	40	[0]	[8]	[-7]	-5	84	CR	0.4	HoldShort	(0)	10	-38	-2	20	-0,45	59
49	Jun/17	9	51.87	53.2	52.72(0.09)	52.41(0.02)	52.27(0.69)	53.45	0.8	9	34(1)	50	[4]	[29]	[38]	9	264	UT	1.7	OpenLong?	(2)	28	82	3	20	1.1,31	59
50	Jun/16	15	51.72	53.14	52.67(-0.04)	52.4(-0.3)	51.91(0.02)	51.86	0.1	9	33(1.7)	40	[-2]	[-6]	[-3]	-70	-82	RG	-0.1	Wait?	(-2)	1	4	-23	0	-1.2,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI