MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.7700 One month high (close): $55.8600

MCHI Daily Change: 1.67% Daily StdDev 2.4% MCHI EMA_5_Trend: 0.19% 10Minute StdDev: $0.3633

Latest Price : $54.26(1.67%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -4.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	52.58	53.13	53.93(0.02)	53.97(0.15)	54.04(-0.13)	54.19	1.1	7	25(0.3)	25	[1]	[-2]	[2]	25	-32	RG	0.4	Wait?	(0)	-5	10	-2	-7	0.7,57	55
Daily Trend: % Up Forces: Down Forces: 53.13(daily_ema_10 -1.96%) Support Levels: 53.97(weak_hourly_sma_10 -0.41%) 53.93(weak_hourly_sma_20 -0.48%) 52.58(daily_ema_20 -2.97%) Resistance Levels:

2	Jun/23	14	52.58	53.13	53.92(0.11)	53.89(0.09)	54.11(-0.13)	53.99	1	7	25(-5.7)	50	[5]	[-2]	[-1]	4	-214	DR	-0.3	OpenShort	(0)	-5	7	-21	0	0.2,49	55
3	Jun/23	13	52.58	53.13	53.86(0.09)	53.84(0.06)	54.18(0.17)	53.85	0.9	7	31(-3.7)	50	[4]	[9]	[-6]	7	-75	CR	-0.7	HoldShort	(3)	7	-3	-21	-15	-0,57	55
4	Jun/23	12	52.58	53.13	53.81(0.09)	53.81(0.09)	54.09(0.09)	53.91	0.9	7	34(-2.9)	50	[4]	[7]	[-8]	31	-88	CR	-0.4	HoldShort	(2)	4	-17	-7	-9	0.2,76	55
5	Jun/23	11	52.58	53.13	53.76(0.15)	53.76(0.02)	54.04(0.26)	54.26	1.2	7	37(-1.7)	50	[6]	[13]	[6]	66	-44	UT	0.4	OpenLong	(4)	11	-12	27	20	0.9,93	55

6	Jun/23	10	52.58	53.13	53.68(0.17)	53.75(0.07)	53.9(0.45)	54.51	1.3	7	39(0.1)	50	[7]	[22]	[12]	69	60	UT	1.1	OpenLong	(5)	19	6	21	20	1.5,81	55
7	Jun/23	9	52.58	53.13	53.59(0.15)	53.71(0.02)	53.66(0.3)	54.38	1.3	7	39(-0.6)	50	[6]	[15]	[25]	51	31	UT	1.3	OpenLong?	(5)	13	50	15	20	1.4,66	55
8	Jun/22	15	52.27	53.24	53.59(0)	53.7(-0.13)	53.5(-0.06)	53.39	0.7	8	40(6.1)	25	[0]	[-5]	[-5]	-16	-43	DR	-0.2	OpenShort?	(2)	-3	-11	-6	-4	-0.2,39	57
9	Jun/22	14	52.27	53.24	53.51(0.15)	53.77(-0.11)	53.53(0.11)	53.61	0.8	8	33(-6.1)	50	[6]	[4]	[0]	6	-174	UT	0.1	OpenLong	(1)	5	1	1	-2	0.2,51	57
10	Jun/22	13	52.27	53.24	53.43(0.17)	53.83(-0.11)	53.47(-0.26)	53.6	0.8	8	40(-5.1)	50	[7]	[-11]	[2]	7	-336	RG	0.2	Wait	(5)	-11	10	-6	0	0.3,49	57

11	Jun/22	12	52.27	53.24	53.34(0.11)	53.89(-0.13)	53.61(-0.3)	53.4	0.7	8	45(-2.5)	40	[5]	[-14]	[-7]	1	-277	DR	-0.3	OpenShort	(5)	-13	-4	-12	-20	0.1,48	57
12	Jun/22	11	52.27	53.24	53.28(0.15)	53.96(0.15)	53.77(-0.22)	53.48	0.7	8	47(-2.4)	50	[6]	[-4]	[-13]	3	-281	DR	-0.4	OpenShort	(4)	-9	-4	-26	-20	0.2,48	57
13	Jun/22	10	52.27	53.24	53.2(0.17)	53.88(0.13)	53.89(-0.24)	53.56	0.8	8	50(-3.2)	50	[7]	[-5]	[-5]	25	-288	DR	-0.4	OpenShort	(4)	-10	11	-19	-20	0.4,65	57
14	Jun/22	9	52.27	53.24	53.11(0.15)	53.81(0.07)	54.02(-0.33)	53.34	0.6	8	53(-2.8)	25	[6]	[-11]	[-24]	38	-326	DR	-0.8	OpenShort?	(4)	-14	-47	-15	-20	0.3,80	57
15	Jun/21	15	52.09	53.31	53.03(0.21)	53.77(0.3)	54.2(0.04)	54.29	1.1	10	56(9.1)	50	[9]	[11]	[2]	81	-73	UT	0.1	OpenLong?	(7)	2	6	-2	7	1.3,98	57

16	Jun/21	14	52.09	53.31	52.92(0.04)	53.61(0.26)	54.18(0.06)	54.17	1.1	10	46(1.1)	45	[2]	[9]	[1]	82	203	UT	-0	OpenLong	(6)	3	2	-4	16	1.4,97	57
17	Jun/21	13	52.09	53.31	52.9(0.08)	53.47(0.28)	54.15(0.52)	54.14	1	10	45(1.9)	50	[3]	[29]	[2]	83	308	UT	-0	OpenLong	(1)	21	-1	2	20	1.4,98	57
18	Jun/21	12	52.09	53.31	52.86(0.06)	53.32(0.11)	53.87(0.48)	54.15	1	10	43(2)	50	[3]	[23]	[7]	87	333	UT	0.3	OpenLong	(2)	20	-3	8	20	1.5,99	57
19	Jun/21	11	52.09	53.31	52.83(0.08)	53.26(0.45)	53.61(0.53)	54.22	1.1	10	41(2.6)	50	[3]	[33]	[7]	93	342	UT	0.7	OpenLong	(2)	22	1	29	20	1.7,100	57
20	Jun/21	10	52.09	53.31	52.79(0.08)	53.02(0.47)	53.33(0.57)	54.21	1.1	10	39(2.8)	50	[3]	[35]	[13]	78	367	UT	1.1	OpenLong	(2)	24	10	24	20	1.8,83	57

21	Jun/21	9	52.09	53.31	52.75(0.06)	52.77(0.34)	53.03(0.45)	54.01	1	10	36(2.1)	50	[3]	[27]	[31]	63	318	UT	1.4	OpenLong?	(1)	19	65	19	20	1.8,68	57
22	Jun/17	15	51.87	53.2	52.72(-0.04)	52.59(0.13)	52.79(0.02)	52.74	0.4	9	34(0)	35	[-2]	[4]	[-1]	6	67	RG	-0.1	Wait?	(-2)	1	-5	2	2	0,56	59
23	Jun/17	14	51.87	53.2	52.74(0.02)	52.52(0.21)	52.78(-0.25)	52.84	0.5	9	34(0)	45	[1]	[-5]	[-1]	6	-103	DR	0.1	OpenShort	(-1)	-10	-2	-1	-9	0.1,53	59
24	Jun/17	13	51.87	53.2	52.73(0.02)	52.41(0.21)	52.91(0.4)	52.87	0.5	9	34(0)	50	[1]	[21]	[4]	6	149	UT	-0.1	OpenLong	(1)	16	5	4	20	0.2,51	59
25	Jun/17	12	51.87	53.2	52.73(0)	52.3(0.15)	52.7(0.36)	52.77	0.5	9	34(0)	50	[0]	[18]	[3]	1	144	UR	0.1	SmallShort	(0)	14	2	-3	20	0.1,48	59

26	Jun/17	11	51.87	53.2	52.73(0)	52.22(-0.23)	52.51(0.21)	52.73	0.4	9	34(0)	50	[0]	[4]	[14]	9	78	UR	0.3	SmallShort	(0)	8	2	26	20	0,59	59
27	Jun/17	10	51.87	53.2	52.73(0)	52.34(-0.13)	52.4(0.25)	52.69	0.4	9	34(-0.1)	45	[0]	[8]	[-3]	-5	83	CR	0.4	HoldShort	(0)	10	-38	22	20	-0,45	59
28	Jun/17	9	51.87	53.2	52.72(0.09)	52.41(0.02)	52.27(0.69)	53.45	0.8	9	34(1)	50	[4]	[29]	[42]	9	263	UT	1.7	OpenLong?	(2)	28	82	22	20	1.1,31	59
29	Jun/16	15	51.72	53.14	52.67(-0.04)	52.4(-0.3)	51.91(0.02)	51.86	0.1	9	33(1.7)	45	[-2]	[-6]	[1]	-70	-83	RG	-0.1	Wait?	(-2)	1	4	-2	0	-1.2,10	58
30	Jun/16	14	51.72	53.14	52.69(0.06)	52.56(-0.32)	51.9(-0.08)	51.79	0	9	31(-2.6)	50	[2]	[-9]	[-9]	-72	-289	DR	-0.2	OpenShort	(-2)	-3	-19	2	-20	-1.4,13	58

31	Jun/16	13	51.72	53.14	52.66(0.08)	52.73(-0.21)	51.94(-0.63)	52.15	0.2	9	34(-2.5)	45	[3]	[-28]	[-2]	-56	-447	DR	0.3	OpenShort	(2)	-25	5	-5	-20	-0.7,12	58
32	Jun/16	12	51.72	53.14	52.62(0.06)	52.84(-0.23)	52.27(-0.51)	52.05	0.2	9	36(-1.9)	45	[2]	[-24]	[-4]	-65	-386	DR	-0.3	OpenShort	(2)	-20	16	-22	-20	-0.8,5	58
33	Jun/16	11	51.72	53.14	52.59(0.04)	52.96(-0.17)	52.54(-0.64)	51.74	0	9	38(-0.9)	15	[2]	[-28]	[-19]	-78	-455	DR	-1	HoldShort	(1)	-25	1	-54	-20	-1.1,0	58
34	Jun/16	10	51.72	53.14	52.57(0.04)	53.05(-0.21)	52.88(-0.69)	51.73	0	9	39(-1.7)	15	[2]	[-31]	[-22]	-42	-473	DR	-1.4	OpenShort	(1)	-27	-16	-40	-20	-1,33	58
35	Jun/16	9	51.72	53.14	52.55(0.08)	53.16(-0.11)	53.25(-0.5)	52.04	0.2	9	41(-2.1)	20	[3]	[-21]	[-43]	0	-398	DR	-1.4	OpenShort?	(2)	-20	-88	-26	-20	-0.6,65	58

36	Jun/15	15	51.55	53.23	52.51(0.19)	53.22(0.21)	53.52(0.21)	53.81	1	8	43(4.4)	50	[8]	[16]	[9]	85	48	UT	0.3	OpenLong?	(7)	8	21	2	20	1.5,97	68
37	Jun/15	14	51.55	53.23	52.41(-0.02)	53.11(0.13)	53.41(0.06)	53.39	0.9	8	39(-0.5)	30	[-1]	[5]	[0]	77	227	RG	-0	Wait	(5)	2	-1	-2	11	1.2,97	68
38	Jun/15	13	51.55	53.23	52.42(-0.02)	53.04(0.17)	53.38(0.28)	53.41	0.9	8	39(-0.6)	35	[-1]	[11]	[-0]	79	283	RG	0	Wait	(-1)	8	-5	5	7	1.2,99	68
39	Jun/15	12	51.55	53.23	52.43(0.02)	52.95(0.25)	53.23(0.32)	53.5	0.9	8	40(0.3)	50	[1]	[14]	[4]	80	260	UT	0.3	HoldLong	(-1)	9	1	11	20	1.2,100	68
40	Jun/15	11	51.55	53.23	52.42(0.02)	52.82(0.44)	53.06(0.25)	53.49	0.9	8	39(0.3)	50	[1]	[14]	[6]	83	241	UT	0.5	HoldLong	(1)	7	10	18	2	1.3,100	68

41	Jun/15	10	51.55	53.23	52.41(-0.02)	52.59(0.38)	52.93(0.25)	53.3	0.8	8	39(-0.1)	45	[-1]	[13]	[6]	65	256	UR	0.4	SmallShort	(-1)	7	6	14	15	1.1,87	68
42	Jun/15	9	51.55	53.23	52.42(-0.02)	52.39(0.34)	52.8(0.19)	53.18	0.8	8	39(-0.7)	50	[-1]	[11]	[14]	48	211	UR	0.4	SmallShort?	(-1)	5	28	9	20	0.9,75	68
43	Jun/14	15	51.34	53	52.43(-0.11)	52.21(0.21)	52.7(0.04)	52.63	0.6	8	40(-3.1)	25	[-3]	[4]	[-1]	29	163	RG	-0.1	Wait?	(-2)	1	-6	6	2	0.2,74	68
44	Jun/14	14	51.34	53	52.49(-0.08)	52.1(0.31)	52.68(0.19)	52.74	0.7	8	43(-1.1)	40	[-2]	[10]	[2]	23	181	UR	0.1	SmallShort	(-3)	5	-2	6	19	0.3,65	68
45	Jun/14	13	51.34	53	52.53(-0.1)	51.94(0.29)	52.58(0.63)	52.78	0.7	8	44(-1.8)	50	[-3]	[21]	[8]	22	319	UR	0.2	SmallShort	(-2)	17	6	15	20	0.3,64	68

46	Jun/14	12	51.34	53	52.58(-0.1)	51.79(0.17)	52.25(0.5)	52.67	0.6	8	46(-1.8)	50	[-3]	[16]	[9]	12	255	UR	0.4	SmallShort	(-3)	14	-2	19	20	0.1,59	68
47	Jun/14	11	51.34	53	52.63(-0.09)	51.7(-0.17)	51.99(0.52)	52.7	0.6	8	48(-1.1)	50	[-3]	[12]	[23]	5	238	UR	0.7	SmallShort	(-3)	14	12	30	20	0.1,52	68
48	Jun/14	10	51.34	53	52.68(-0.11)	51.79(-0.19)	51.72(0.43)	52.46	0.5	8	49(-1.3)	50	[-3]	[9]	[13]	-24	184	UR	0.7	SmallShort	(-3)	12	11	-8	20	-0.2,31	68
49	Jun/14	9	51.34	53	52.74(-0.21)	51.89(-0.25)	51.5(0.37)	52.24	0.4	8	50(-1.8)	50	[-6]	[6]	[24]	-46	223	UR	0.7	SmallShort?	(-4)	10	54	-15	20	-0.5,17	68
50	Jun/13	15	51.12	52.91	52.85(-0.28)	52.02(-0.42)	51.31(-0.02)	51.2	0	7	52(2.7)	-0	[-8]	[-8]	[-9]	-84	-26	RG	-0.1	Wait?	(-8)	-1	-8	-28	-20	-1.5,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI