|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 10, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.3800 One month high (close): $55.8600
MCHI Daily Change: 0.28% Daily StdDev 3.72% MCHI EMA_5_Trend: 0.58% 10Minute StdDev: $0.8998
Latest Price : $53.48(0.28%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| Fri. Jun. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 15 | 50.99 | 52.85 | 54.23(-0.15) | (0) | 53.46(0.04) | 53.56 | 1.1 | | 10 | 39(-0.2) | 50 | [-4] | [2] | [2] | -58 | 40 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 7 | 9 | -0.8,12 | 64 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.85(daily_ema_10 -1.33%) 50.99(daily_ema_20 -4.8%) Resistance Levels: 54.23(weak_hourly_sma_20 1.25%)
|
| 2 | Jun/10 | 14 | 50.99 | 52.85 | 54.31(-0.04) | 53.57(-0.04) | 53.44(-0.07) | 53.57 | 1.1 | | 10 | 39(0.5) | 50 | [-1] | [-1] | [3] | -65 | -117 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 4 | 6 | -0.8,5 | 64 | 3 | Jun/10 | 13 | 50.99 | 52.85 | 54.33(-0.04) | 53.59(-0.15) | 53.48(-0.02) | 53.44 | 1.1 | | 10 | 38(0.8) | 50 | [-1] | [-1] | [2] | -73 | -123 | RG | -0 | Wait | | (-2) | -1 | 3 | 0 | 6 | -1,2 | 64 | 4 | Jun/10 | 12 | 50.99 | 52.85 | 54.35(-0.04) | 53.67(-0.19) | 53.49(-0.17) | 53.37 | 1.1 | | 10 | 38(0.8) | 50 | [-1] | [-6] | [0] | -80 | -184 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -5 | 4 | -1.2,0 | 64 | 5 | Jun/10 | 11 | 50.99 | 52.85 | 54.37(-0.02) | 53.77(-0.46) | 53.58(-0.17) | 53.34 | 1 | | 10 | 37(0.5) | 50 | [-1] | [-9] | [1] | -76 | -216 | RG | -0.3 | Wait | | (-1) | -5 | -6 | -1 | 20 | -1.2,4 | 64 | | | |
6 | Jun/10 | 10 | 50.99 | 52.85 | 54.38(-0.02) | 54.02(-0.42) | 53.67(-0.09) | 53.47 | 1.1 | | 10 | 36(0.5) | 45 | [-1] | [-6] | [-5] | -74 | -174 | RG | -0.2 | Wait | | (-1) | -2 | -15 | -4 | 9 | -1.1,4 | 64 | 7 | Jun/10 | 9 | 50.99 | 52.85 | 54.39(0.02) | 54.25(-0.29) | 53.72(0.04) | 53.77 | 1.2 | | 10 | 36(-0.6) | 50 | [1] | [-1] | [5] | -64 | -117 | RG | 0.1 | Wait? | | (1) | 1 | 13 | -2 | 9 | -0.8,6 | 64 | 8 | Jun/9 | 15 | 50.65 | 52.52 | 54.38(0.02) | 54.41(-0.35) | 53.7(-0.28) | 53.5 | 1.2 | | 11 | 36(1.3) | 40 | [1] | [-10] | [-10] | -73 | -250 | DR | -0.2 | OpenShort? | | (0) | -8 | -14 | -5 | -20 | -1.1,5 | 63 | 9 | Jun/9 | 14 | 50.65 | 52.52 | 54.37(0.07) | 54.6(-0.31) | 53.85(-0.2) | 53.79 | 1.3 | | 11 | 35(-1.6) | 50 | [2] | [-7] | [-5] | -62 | -229 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -7 | -20 | -0.7,6 | 63 | 10 | Jun/9 | 13 | 50.65 | 52.52 | 54.33(0.06) | 54.77(-0.22) | 53.96(-0.75) | 53.83 | 1.3 | | 11 | 37(-1.1) | 45 | [2] | [-20] | [-5] | -59 | -336 | DR | -0.1 | OpenShort | | (2) | -20 | 10 | -21 | -20 | -0.6,6 | 63 | | | |
11 | Jun/9 | 12 | 50.65 | 52.52 | 54.3(0.04) | 54.89(-0.27) | 54.37(-0.77) | 53.62 | 1.3 | | 11 | 38(-0.8) | 25 | [1] | [-21] | [-16] | -57 | -361 | DR | -0.8 | OpenShort | | (1) | -21 | -8 | -29 | -20 | -0.8,13 | 63 | 12 | Jun/9 | 11 | 50.65 | 52.52 | 54.28(0.06) | 55.04(-0.07) | 54.79(-0.63) | 53.77 | 1.3 | | 11 | 39(-1.3) | 20 | [2] | [-15] | [-27] | -40 | -306 | DR | -1.1 | OpenShort | | (2) | -17 | -23 | -45 | -20 | -0.6,25 | 63 | 13 | Jun/9 | 10 | 50.65 | 52.52 | 54.25(0.07) | 55.08(0.09) | 55.14(-0.38) | 54.24 | 1.5 | | 11 | 40(-0.6) | 30 | [2] | [-6] | [-16] | 5 | -164 | DR | -1 | OpenShort | | (3) | -10 | -5 | -31 | -20 | -0,55 | 63 | 14 | Jun/9 | 9 | 50.65 | 52.52 | 54.21(0.04) | 55.03(0.11) | 55.35(-0.41) | 54.33 | 1.6 | | 11 | 41(-0.2) | 5 | [1] | [-7] | [-37] | 31 | -122 | DR | -1.1 | OpenShort? | | (2) | -11 | -75 | -20 | -20 | 0.1,78 | 63 | 15 | Jun/8 | 15 | 50.31 | 52.05 | 54.19(0.2) | 54.97(0.42) | 55.58(0.29) | 55.89 | 2.3 | | 13 | 41(4.4) | 50 | [5] | [19] | [5] | 95 | 183 | UT | 0.3 | OpenLong? | | (5) | 8 | 7 | 0 | 20 | 1.8,100 | 76 | | | |
16 | Jun/8 | 14 | 50.31 | 52.05 | 54.08(0.37) | 54.74(0.39) | 55.42(0.25) | 55.74 | 2.2 | | 13 | 36(-1.4) | 50 | [10] | [18] | [8] | 97 | 4 | UT | 0.4 | HoldLong | | (5) | 7 | 15 | -2 | 20 | 1.9,99 | 76 | 17 | Jun/8 | 13 | 50.31 | 52.05 | 53.88(0.32) | 54.53(0.35) | 55.28(0.47) | 55.43 | 2.1 | | 13 | 38(-0.8) | 50 | [9] | [23] | [3] | 92 | 85 | UT | 0.2 | HoldLong | | (9) | 13 | 1 | -3 | 20 | 1.7,99 | 76 | 18 | Jun/8 | 12 | 50.31 | 52.05 | 53.71(0.32) | 54.34(0.39) | 55.02(0.59) | 55.41 | 2.1 | | 13 | 39(0.8) | 50 | [9] | [27] | [3] | 94 | 145 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | -5 | 20 | 1.8,99 | 76 | 19 | Jun/8 | 11 | 50.31 | 52.05 | 53.54(0.32) | 54.13(0.45) | 54.7(0.63) | 55.46 | 2.1 | | 13 | 38(2.2) | 50 | [9] | [29] | [13] | 103 | 196 | UT | 0.8 | HoldLong | | (9) | 17 | 19 | 6 | 20 | 2.1,100 | 76 | 20 | Jun/8 | 10 | 50.31 | 52.05 | 53.37(0.3) | 53.89(0.35) | 54.36(0.59) | 55.08 | 2 | | 13 | 36(1.9) | 50 | [8] | [26] | [8] | 100 | 167 | UT | 0.8 | HoldLong | | (8) | 16 | 1 | 8 | 20 | 2,100 | 76 | | | |
21 | Jun/8 | 9 | 50.31 | 52.05 | 53.21(0.28) | 53.7(0.34) | 54.04(0.5) | 55.07 | 2 | | 13 | 34(2.8) | 50 | [8] | [24] | [26] | 108 | 193 | UT | 1.3 | HoldLong? | | (9) | 13 | 49 | 12 | 20 | 2.3,100 | 76 | 22 | Jun/7 | 15 | 49.82 | 51.23 | 53.06(0.19) | 53.52(0.19) | 53.77(0.2) | 54.08 | 1.9 | | 10 | 31(-2.9) | 50 | [5] | [12] | [8] | 84 | 48 | UT | 0.4 | HoldLong? | | (5) | 5 | 12 | 6 | 20 | 1.4,99 | 65 | 23 | Jun/7 | 14 | 49.82 | 51.23 | 52.96(0.11) | 53.42(0.06) | 53.66(0.19) | 53.84 | 1.8 | | 10 | 34(1.1) | 50 | [3] | [9] | [5] | 75 | 107 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 4 | 20 | 1.2,95 | 65 | 24 | Jun/7 | 13 | 49.82 | 51.23 | 52.9(0.09) | 53.39(-0.02) | 53.56(0.24) | 53.74 | 1.8 | | 10 | 33(1.2) | 50 | [2] | [9] | [7] | 71 | 130 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | 5 | 20 | 1.2,91 | 65 | 25 | Jun/7 | 12 | 49.82 | 51.23 | 52.85(0.09) | 53.4(-0.02) | 53.43(0.13) | 53.59 | 1.7 | | 10 | 31(0.9) | 50 | [2] | [6] | [3] | 65 | 84 | UT | 0.2 | OpenLong | | (2) | 4 | -1 | 6 | 20 | 1.1,87 | 65 | | | |
26 | Jun/7 | 11 | 49.82 | 51.23 | 52.8(0.09) | 53.41(0.34) | 53.36(0.17) | 53.6 | 1.7 | | 10 | 31(1.2) | 50 | [2] | [12] | [-1] | 63 | 101 | CR | 0.4 | HoldShort | | (2) | 5 | 3 | 9 | -20 | 1.2,83 | 65 | 27 | Jun/7 | 10 | 49.82 | 51.23 | 52.75(0.11) | 53.23(0.28) | 53.27(0.15) | 53.53 | 1.7 | | 10 | 29(0.9) | 50 | [3] | [11] | [2] | 55 | 75 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 4 | -20 | 1.2,75 | 65 | 28 | Jun/7 | 9 | 49.82 | 51.23 | 52.69(0.13) | 53.08(0.25) | 53.19(-0.06) | 53.35 | 1.6 | | 10 | 28(-0.3) | 50 | [4] | [5] | [3] | 47 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 13 | -1 | -17 | 1.1,69 | 65 | 29 | Jun/6 | 15 | 49.4 | 50.77 | 52.62(0.13) | 52.95(0.19) | 53.22(-0.28) | 53.09 | 1.8 | | 9 | 29(-2.4) | 40 | [4] | [-2] | [-5] | 35 | -112 | DR | -0.2 | OpenShort? | | (4) | -8 | -6 | -8 | -20 | 0.7,67 | 68 | 30 | Jun/6 | 14 | 49.4 | 50.77 | 52.55(0.19) | 52.85(0.27) | 53.37(-0.17) | 53.22 | 1.8 | | 9 | 31(-1.1) | 50 | [5] | [2] | [-3] | 42 | -105 | CR | -0.2 | HoldShort | | (4) | -5 | 1 | -15 | -7 | 1,67 | 68 | | | |
31 | Jun/6 | 13 | 49.4 | 50.77 | 52.45(0.15) | 52.71(0.23) | 53.46(0.51) | 53.21 | 1.8 | | 9 | 32(-0.4) | 50 | [4] | [20] | [2] | 50 | 117 | UT | -0.4 | OpenLong | | (5) | 14 | 6 | -13 | 20 | 1.1,72 | 68 | 32 | Jun/6 | 12 | 49.4 | 50.77 | 52.37(0.17) | 52.59(0.17) | 53.19(0.4) | 53.09 | 1.8 | | 9 | 33(-1) | 50 | [5] | [16] | [-5] | 60 | 69 | CR | -0.1 | HoldShort | | (5) | 11 | -20 | -6 | 20 | 1.1,82 | 68 | 33 | Jun/6 | 11 | 49.4 | 50.77 | 52.28(0.23) | 52.5(0.17) | 52.98(0.57) | 53.49 | 1.9 | | 9 | 34(0.9) | 50 | [6] | [21] | [7] | 87 | 141 | UT | 0.7 | HoldLong | | (6) | 15 | -16 | 33 | 20 | 1.7,94 | 68 | 34 | Jun/6 | 10 | 49.4 | 50.77 | 52.16(0.25) | 52.41(0.21) | 52.68(0.67) | 53.82 | 2.1 | | 9 | 33(3.8) | 50 | [7] | [24] | [18] | 89 | 238 | UT | 1.7 | OpenLong | | (7) | 18 | 6 | 28 | 20 | 2.4,79 | 68 | 35 | Jun/6 | 9 | 49.4 | 50.77 | 52.03(0.19) | 52.3(0.21) | 52.33(0.71) | 53.69 | 2 | | 9 | 29(6.5) | 50 | [5] | [25] | [47] | 78 | 305 | UT | 2.2 | OpenLong? | | (7) | 19 | 94 | 23 | 20 | 2.7,60 | 68 | | | |
36 | Jun/3 | 15 | 49.1 | 50.4 | 51.93(-0.02) | 52.19(-0.13) | 51.96(-0.06) | 51.88 | 1.4 | | 7 | 22(-2) | 20 | [-1] | [-2] | [-4] | -12 | -6 | RG | -0.2 | Wait? | | (1) | -2 | -5 | -7 | -15 | -0.1,41 | 64 | 37 | Jun/3 | 14 | 49.1 | 50.4 | 51.93(0) | 52.26(-0.08) | 51.99(-0.08) | 51.97 | 1.5 | | 7 | 24(0) | 30 | [0] | [-2] | [-2] | 5 | -9 | DR | -0 | OpenShort | | (-1) | -2 | -3 | -0 | -17 | 0.1,52 | 64 | 38 | Jun/3 | 13 | 49.1 | 50.4 | 51.94(0.02) | 52.3(0.02) | 52.03(-0.21) | 52.03 | 1.5 | | 7 | 24(0.1) | 25 | [1] | [-4] | [-5] | 8 | -51 | DR | 0 | OpenShort | | (1) | -6 | 0 | -7 | -20 | 0.2,53 | 64 | 39 | Jun/3 | 12 | 49.1 | 50.4 | 51.93(-0.02) | 52.29(0.08) | 52.14(-0.25) | 52.03 | 1.5 | | 7 | 24(-0.1) | 20 | [-1] | [-5] | [-3] | 9 | -25 | RG | -0.2 | Wait | | (0) | -7 | 7 | -13 | -20 | 0.2,54 | 64 | 40 | Jun/3 | 11 | 49.1 | 50.4 | 51.94(-0.02) | 52.25(0.1) | 52.27(-0.29) | 51.89 | 1.4 | | 7 | 24(-0.2) | 5 | [-1] | [-5] | [-12] | 6 | -66 | RG | -0.8 | SmallLong | | (-1) | -8 | -8 | -26 | -20 | -0.1,58 | 64 | | | |
41 | Jun/3 | 10 | 49.1 | 50.4 | 51.94(0) | 52.2(0.13) | 52.42(-0.17) | 52.04 | 1.5 | | 7 | 25(0) | 20 | [0] | [-2] | [-9] | 29 | -25 | DR | -0.8 | OpenShort | | (-1) | -5 | -5 | -20 | -20 | 0.2,74 | 64 | 42 | Jun/3 | 9 | 49.1 | 50.4 | 51.95(-0.02) | 52.13(0.13) | 52.51(-0.13) | 52.14 | 1.6 | | 7 | 25(0) | 5 | [-1] | [-1] | [-13] | 48 | 25 | RG | -0.8 | SmallLong? | | (0) | -4 | -24 | -12 | -20 | 0.4,88 | 64 | 43 | Jun/2 | 15 | 48.94 | 50.15 | 51.96(0.04) | 52.06(0.29) | 52.58(0.29) | 52.62 | 2 | | 6 | 25(-0.7) | 40 | [1] | [14] | [1] | 84 | 164 | UT | 0.1 | HoldLong? | | (2) | 8 | -2 | 3 | 19 | 1.4,99 | 73 | 44 | Jun/2 | 14 | 48.94 | 50.15 | 51.94(0.25) | 51.91(0.27) | 52.43(0.4) | 52.66 | 2 | | 6 | 25(-6.5) | 50 | [7] | [18] | [6] | 90 | -9 | UT | 0.5 | HoldLong | | (1) | 11 | 2 | 13 | 20 | 1.6,100 | 73 | 45 | Jun/2 | 13 | 48.94 | 50.15 | 51.81(0.23) | 51.77(0.19) | 52.22(0.46) | 52.62 | 2 | | 6 | 32(-4.2) | 50 | [6] | [18] | [9] | 85 | 48 | UT | 0.7 | HoldLong | | (7) | 12 | 0 | 20 | 20 | 1.4,100 | 73 | | | |
46 | Jun/2 | 12 | 48.94 | 50.15 | 51.69(0.25) | 51.67(0.1) | 51.98(0.44) | 52.62 | 2 | | 6 | 36(-3) | 50 | [7] | [17] | [16] | 75 | 38 | UT | 1 | HoldLong | | (7) | 12 | 13 | 19 | 20 | 1.4,90 | 73 | 47 | Jun/2 | 11 | 48.94 | 50.15 | 51.56(0.21) | 51.62(0.1) | 51.75(0.41) | 52.37 | 1.9 | | 6 | 39(-2.4) | 50 | [6] | [16] | [17] | 50 | 52 | UT | 0.9 | OpenLong | | (6) | 11 | 26 | 16 | 20 | 1.1,72 | 73 | 48 | Jun/2 | 10 | 48.94 | 50.15 | 51.45(0.19) | 51.57(-0.02) | 51.54(0.29) | 51.87 | 1.6 | | 6 | 41(-3) | 50 | [5] | [11] | [9] | 24 | -40 | UT | 0.4 | OpenLong | | (5) | 8 | 12 | 8 | 20 | 0.6,59 | 73 | 49 | Jun/2 | 9 | 48.94 | 50.15 | 51.35(0.18) | 51.58(-0.1) | 51.39(0.16) | 51.64 | 1.5 | | 6 | 44(-3.5) | 50 | [5] | [6] | [8] | 17 | -78 | UT | 0.3 | OpenLong? | | (4) | 4 | 12 | 6 | 20 | 0.4,57 | 73 | 50 | Jun/1 | 15 | 48.84 | 49.7 | 51.26(0.16) | 51.63(-0.14) | 51.31(-0.08) | 51.42 | 1.5 | | 4 | 48(-6.6) | 40 | [4] | [-2] | [-1] | 3 | -149 | DR | 0.1 | OpenShort? | | (5) | -2 | -3 | 1 | -6 | 0.2,48 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|