|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.7750 One month high (close): $55.8600
MCHI Daily Change: 3.21% Daily StdDev 3.73% MCHI EMA_5_Trend: 1.73% 10Minute StdDev: $0.9638
Latest Price : $55.86(3.21%) | Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.3
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 50.31 | 52.05 | 54.19(0.2) | 54.97(0.42) | 55.58(0.29) | 55.89 | 2.3 | | 13 | 40(3.2) | 50 | [5] | [19] | [5] | 95 | 181 | UT | 0.3 | OpenLong? | | (5) | 8 | 7 | 0 | 20 | 1.8,100 | 76 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.97(hourly_sma_10 -1.65%) 54.19(hourly_sma_20 -3.04%) 52.05(daily_ema_10 -6.87%) 50.31(daily_ema_20 -9.98%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 50.31 | 52.05 | 54.08(0.37) | 54.74(0.39) | 55.42(0.25) | 55.74 | 2.2 | | 13 | 36(-1.4) | 50 | [10] | [18] | [8] | 97 | 8 | UT | 0.4 | HoldLong | | (5) | 7 | 15 | -2 | 20 | 1.9,99 | 76 | | 3 | Jun/8 | 13 | 50.31 | 52.05 | 53.88(0.32) | 54.53(0.35) | 55.28(0.47) | 55.43 | 2.1 | | 13 | 38(-0.8) | 50 | [9] | [23] | [3] | 92 | 88 | UT | 0.2 | HoldLong | | (10) | 13 | 1 | -3 | 20 | 1.7,99 | 76 | | 4 | Jun/8 | 12 | 50.31 | 52.05 | 53.71(0.32) | 54.34(0.39) | 55.02(0.59) | 55.41 | 2.1 | | 13 | 39(0.8) | 50 | [9] | [27] | [3] | 94 | 147 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | -5 | 20 | 1.8,99 | 76 | | 5 | Jun/8 | 11 | 50.31 | 52.05 | 53.54(0.32) | 54.13(0.45) | 54.7(0.63) | 55.46 | 2.1 | | 13 | 38(2.2) | 50 | [9] | [29] | [13] | 103 | 198 | UT | 0.8 | HoldLong | | (9) | 17 | 19 | 6 | 20 | 2.1,100 | 76 | | | | |
| 6 | Jun/8 | 10 | 50.31 | 52.05 | 53.37(0.3) | 53.89(0.35) | 54.36(0.59) | 55.08 | 2 | | 13 | 36(1.9) | 50 | [8] | [27] | [8] | 100 | 169 | UT | 0.8 | HoldLong | | (8) | 16 | 1 | 8 | 20 | 2,100 | 76 | | 7 | Jun/8 | 9 | 50.31 | 52.05 | 53.21(0.28) | 53.7(0.34) | 54.04(0.5) | 55.07 | 2 | | 13 | 34(2.8) | 50 | [8] | [24] | [26] | 108 | 195 | UT | 1.3 | HoldLong? | | (9) | 13 | 50 | 12 | 20 | 2.3,100 | 76 | | 8 | Jun/7 | 15 | 49.82 | 51.23 | 53.06(0.19) | 53.52(0.19) | 53.77(0.2) | 54.08 | 1.9 | | 10 | 31(-2.9) | 50 | [5] | [12] | [8] | 84 | 50 | UT | 0.4 | HoldLong? | | (5) | 5 | 12 | 6 | 20 | 1.4,99 | 65 | | 9 | Jun/7 | 14 | 49.82 | 51.23 | 52.96(0.11) | 53.42(0.06) | 53.66(0.19) | 53.84 | 1.8 | | 10 | 34(1.1) | 50 | [3] | [9] | [5] | 75 | 107 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 4 | 20 | 1.2,95 | 65 | | 10 | Jun/7 | 13 | 49.82 | 51.23 | 52.9(0.09) | 53.39(-0.02) | 53.56(0.24) | 53.74 | 1.8 | | 10 | 33(1.2) | 50 | [2] | [9] | [7] | 71 | 131 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | 5 | 20 | 1.2,91 | 65 | | | | |
| 11 | Jun/7 | 12 | 49.82 | 51.23 | 52.85(0.09) | 53.4(-0.02) | 53.43(0.13) | 53.59 | 1.7 | | 10 | 31(0.9) | 50 | [2] | [6] | [3] | 65 | 85 | UT | 0.2 | OpenLong | | (2) | 4 | -1 | 6 | 20 | 1.1,87 | 65 | | 12 | Jun/7 | 11 | 49.82 | 51.23 | 52.8(0.09) | 53.41(0.34) | 53.36(0.17) | 53.6 | 1.7 | | 10 | 31(1.2) | 50 | [2] | [12] | [-1] | 63 | 102 | CR | 0.4 | HoldShort | | (2) | 5 | 4 | 9 | -20 | 1.2,83 | 65 | | 13 | Jun/7 | 10 | 49.82 | 51.23 | 52.75(0.11) | 53.23(0.28) | 53.27(0.15) | 53.53 | 1.7 | | 10 | 29(0.9) | 50 | [3] | [11] | [2] | 55 | 77 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 4 | -20 | 1.2,75 | 65 | | 14 | Jun/7 | 9 | 49.82 | 51.23 | 52.69(0.13) | 53.08(0.25) | 53.19(-0.06) | 53.35 | 1.6 | | 10 | 28(-0.3) | 50 | [4] | [5] | [3] | 47 | -14 | UT | 0.3 | OpenLong? | | (2) | -2 | 13 | -1 | -17 | 1.1,69 | 65 | | 15 | Jun/6 | 15 | 49.4 | 50.77 | 52.62(0.13) | 52.95(0.19) | 53.22(-0.28) | 53.09 | 1.8 | | 9 | 29(-2.4) | 40 | [4] | [-2] | [-5] | 35 | -109 | DR | -0.2 | OpenShort? | | (4) | -8 | -7 | -8 | -20 | 0.7,67 | 68 | | | | |
| 16 | Jun/6 | 14 | 49.4 | 50.77 | 52.55(0.19) | 52.85(0.27) | 53.37(-0.17) | 53.22 | 1.8 | | 9 | 31(-1.1) | 50 | [5] | [2] | [-3] | 42 | -102 | CR | -0.2 | HoldShort | | (4) | -5 | 1 | -15 | -7 | 1,67 | 68 | | 17 | Jun/6 | 13 | 49.4 | 50.77 | 52.45(0.15) | 52.71(0.23) | 53.46(0.51) | 53.21 | 1.8 | | 9 | 32(-0.4) | 50 | [4] | [20] | [2] | 50 | 118 | UT | -0.4 | OpenLong | | (5) | 14 | 6 | -13 | 20 | 1.1,72 | 68 | | 18 | Jun/6 | 12 | 49.4 | 50.77 | 52.37(0.17) | 52.59(0.17) | 53.19(0.4) | 53.09 | 1.8 | | 9 | 33(-1) | 50 | [5] | [16] | [-5] | 60 | 70 | CR | -0.1 | HoldShort | | (5) | 11 | -20 | -6 | 20 | 1.1,82 | 68 | | 19 | Jun/6 | 11 | 49.4 | 50.77 | 52.28(0.23) | 52.5(0.17) | 52.98(0.57) | 53.49 | 1.9 | | 9 | 34(0.9) | 50 | [6] | [21] | [7] | 87 | 142 | UT | 0.7 | HoldLong | | (6) | 15 | -17 | 33 | 20 | 1.7,94 | 68 | | 20 | Jun/6 | 10 | 49.4 | 50.77 | 52.16(0.25) | 52.41(0.21) | 52.68(0.67) | 53.82 | 2.1 | | 9 | 33(3.8) | 50 | [7] | [24] | [18] | 89 | 239 | UT | 1.7 | OpenLong | | (7) | 18 | 7 | 28 | 20 | 2.4,79 | 68 | | | | |
| 21 | Jun/6 | 9 | 49.4 | 50.77 | 52.03(0.19) | 52.3(0.21) | 52.33(0.71) | 53.69 | 2 | | 9 | 29(6.5) | 50 | [5] | [25] | [47] | 78 | 305 | UT | 2.2 | OpenLong? | | (7) | 19 | 95 | 23 | 20 | 2.7,60 | 68 | | 22 | Jun/3 | 15 | 49.1 | 50.4 | 51.93(-0.02) | 52.19(-0.13) | 51.96(-0.06) | 51.88 | 1.4 | | 7 | 22(-2) | 20 | [-1] | [-2] | [-4] | -12 | -6 | RG | -0.2 | Wait? | | (1) | -2 | -5 | -7 | -15 | -0.1,41 | 64 | | 23 | Jun/3 | 14 | 49.1 | 50.4 | 51.93(0) | 52.26(-0.08) | 51.99(-0.08) | 51.97 | 1.5 | | 7 | 24(0) | 30 | [0] | [-2] | [-3] | 5 | -8 | DR | -0 | OpenShort | | (-1) | -2 | -3 | -0 | -17 | 0.1,52 | 64 | | 24 | Jun/3 | 13 | 49.1 | 50.4 | 51.94(0.02) | 52.3(0.02) | 52.03(-0.21) | 52.03 | 1.5 | | 7 | 24(0.1) | 25 | [1] | [-4] | [-5] | 8 | -50 | DR | 0 | OpenShort | | (1) | -6 | 0 | -7 | -20 | 0.2,53 | 64 | | 25 | Jun/3 | 12 | 49.1 | 50.4 | 51.93(-0.02) | 52.29(0.08) | 52.14(-0.25) | 52.03 | 1.5 | | 7 | 24(-0.1) | 20 | [-1] | [-4] | [-3] | 9 | -24 | RG | -0.2 | Wait | | (0) | -7 | 7 | -13 | -20 | 0.2,54 | 64 | | | | |
| 26 | Jun/3 | 11 | 49.1 | 50.4 | 51.94(-0.02) | 52.25(0.1) | 52.27(-0.29) | 51.89 | 1.4 | | 7 | 24(-0.2) | 5 | [-1] | [-5] | [-12] | 6 | -65 | RG | -0.8 | SmallLong | | (-1) | -8 | -8 | -26 | -20 | -0.1,58 | 64 | | 27 | Jun/3 | 10 | 49.1 | 50.4 | 51.94(0) | 52.2(0.13) | 52.42(-0.17) | 52.04 | 1.5 | | 7 | 25(0) | 20 | [0] | [-2] | [-9] | 29 | -24 | DR | -0.8 | OpenShort | | (-1) | -5 | -5 | -20 | -20 | 0.2,74 | 64 | | 28 | Jun/3 | 9 | 49.1 | 50.4 | 51.95(-0.02) | 52.13(0.13) | 52.51(-0.13) | 52.14 | 1.6 | | 7 | 25(0) | 5 | [-1] | [-1] | [-13] | 48 | 25 | RG | -0.8 | SmallLong? | | (0) | -4 | -25 | -12 | -20 | 0.4,88 | 64 | | 29 | Jun/2 | 15 | 48.94 | 50.15 | 51.96(0.04) | 52.06(0.29) | 52.58(0.29) | 52.62 | 2 | | 6 | 25(-0.7) | 40 | [1] | [14] | [1] | 84 | 163 | UT | 0.1 | HoldLong? | | (2) | 8 | -2 | 3 | 19 | 1.4,99 | 73 | | 30 | Jun/2 | 14 | 48.94 | 50.15 | 51.94(0.25) | 51.91(0.27) | 52.43(0.4) | 52.66 | 2 | | 6 | 25(-6.5) | 50 | [7] | [18] | [6] | 90 | -7 | UT | 0.5 | HoldLong | | (1) | 11 | 2 | 13 | 20 | 1.6,100 | 73 | | | | |
| 31 | Jun/2 | 13 | 48.94 | 50.15 | 51.81(0.23) | 51.77(0.19) | 52.22(0.46) | 52.62 | 2 | | 6 | 32(-4.2) | 50 | [6] | [18] | [9] | 85 | 50 | UT | 0.7 | HoldLong | | (7) | 12 | 0 | 20 | 20 | 1.4,100 | 73 | | 32 | Jun/2 | 12 | 48.94 | 50.15 | 51.69(0.25) | 51.67(0.1) | 51.98(0.44) | 52.62 | 2 | | 6 | 36(-3) | 50 | [7] | [17] | [16] | 75 | 40 | UT | 1 | HoldLong | | (7) | 12 | 13 | 19 | 20 | 1.4,90 | 73 | | 33 | Jun/2 | 11 | 48.94 | 50.15 | 51.56(0.21) | 51.62(0.1) | 51.75(0.41) | 52.37 | 1.9 | | 6 | 39(-2.4) | 50 | [6] | [16] | [18] | 50 | 53 | UT | 0.9 | OpenLong | | (6) | 11 | 26 | 16 | 20 | 1.1,72 | 73 | | 34 | Jun/2 | 10 | 48.94 | 50.15 | 51.45(0.19) | 51.57(-0.02) | 51.54(0.29) | 51.87 | 1.6 | | 6 | 41(-3) | 50 | [5] | [11] | [8] | 24 | -38 | UT | 0.4 | OpenLong | | (5) | 8 | 12 | 3 | 20 | 0.6,59 | 73 | | 35 | Jun/2 | 9 | 48.94 | 50.15 | 51.35(0.18) | 51.58(-0.1) | 51.39(0.16) | 51.64 | 1.5 | | 6 | 44(-3.5) | 50 | [5] | [6] | [7] | 17 | -76 | UT | 0.3 | OpenLong? | | (4) | 4 | 12 | 3 | 20 | 0.4,57 | 73 | | | | |
| 36 | Jun/1 | 15 | 48.84 | 49.7 | 51.26(0.16) | 51.63(-0.14) | 51.31(-0.08) | 51.42 | 1.5 | | 4 | 48(-6.6) | 35 | [4] | [-2] | [-2] | 3 | -146 | DR | 0.1 | OpenShort? | | (5) | -2 | -3 | -3 | -6 | 0.2,48 | 71 | | 37 | Jun/1 | 14 | 48.84 | 49.7 | 51.18(0.16) | 51.7(-0.14) | 51.35(-0.25) | 51.47 | 1.5 | | 4 | 55(-1.8) | 40 | [4] | [-7] | [3] | 14 | -161 | RG | 0.1 | Wait | | (5) | -7 | 10 | -5 | 8 | 0.3,56 | 71 | | 38 | Jun/1 | 13 | 48.84 | 49.7 | 51.1(0.12) | 51.77(-0.17) | 51.48(-0.25) | 51.29 | 1.4 | | 4 | 56(-1.6) | 25 | [3] | [-7] | [-3] | 8 | -140 | DR | -0.2 | OpenShort | | (4) | -7 | 9 | -15 | -20 | 0.2,53 | 71 | | 39 | Jun/1 | 12 | 48.84 | 49.7 | 51.04(0.12) | 51.86(-0.23) | 51.61(-0.33) | 51.12 | 1.3 | | 4 | 58(-1.5) | 10 | [3] | [-10] | [-10] | 12 | -179 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -19 | -20 | 0.1,59 | 71 | | 40 | Jun/1 | 11 | 48.84 | 49.7 | 50.98(0.14) | 51.98(0.23) | 51.78(-0.31) | 51.23 | 1.4 | | 4 | 59(-1.8) | 5 | [4] | [-3] | [-21] | 30 | -167 | DR | -0.5 | OpenShort | | (4) | -8 | -23 | -12 | -20 | 0.2,75 | 71 | | | | |
| 41 | Jun/1 | 10 | 48.84 | 49.7 | 50.91(0.2) | 51.86(0.29) | 51.94(-0.21) | 51.66 | 1.6 | | 4 | 61(-0.9) | 10 | [5] | [0] | [-16] | 53 | -100 | DR | -0.3 | OpenShort | | (5) | -6 | -24 | -8 | -20 | 0.7,85 | 71 | | 42 | Jun/1 | 9 | 48.84 | 49.7 | 50.81(0.22) | 51.71(0.41) | 52.05(-0.04) | 52.13 | 1.9 | | 4 | 62(1) | 35 | [6] | [7] | [0] | 70 | 32 | UT | 0.1 | OpenLong? | | (7) | -1 | 12 | -5 | -20 | 1.2,90 | 71 | | 43 | May/31 | 15 | 48.82 | 49.52 | 50.7(0.28) | 51.5(0.35) | 52.07(-0.1) | 51.9 | 1.8 | | 4 | 61(-0.9) | 35 | [8] | [5] | [-4] | 67 | -62 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -8 | -19 | 1.1,89 | 72 | | 44 | May/31 | 14 | 48.82 | 49.52 | 50.56(0.38) | 51.32(0.39) | 52.12(-0.1) | 51.95 | 1.8 | | 4 | 62(-2.9) | 50 | [10] | [7] | [-3] | 76 | -124 | CR | -0.2 | OpenShort | | (8) | -3 | -6 | -7 | 6 | 1.3,93 | 72 | | 45 | May/31 | 13 | 48.82 | 49.52 | 50.37(0.38) | 51.12(0.43) | 52.17(0.73) | 52.07 | 1.9 | | 4 | 65(-1.7) | 50 | [10] | [29] | [-1] | 84 | 149 | CR | -0.1 | OpenShort | | (10) | 19 | -8 | -6 | 20 | 1.5,96 | 72 | | | | |
| 46 | May/31 | 12 | 48.82 | 49.52 | 50.18(0.42) | 50.9(0.49) | 51.79(0.84) | 52.22 | 2 | | 4 | 67(0.3) | 50 | [11] | [33] | [6] | 92 | 204 | UT | 0.4 | HoldLong | | (12) | 22 | 2 | -9 | 20 | 1.8,97 | 72 | | 47 | May/31 | 11 | 48.82 | 49.52 | 49.97(0.42) | 50.65(0.44) | 51.36(0.84) | 52.19 | 2 | | 4 | 66(2.6) | 50 | [11] | [32] | [12] | 97 | 234 | UT | 0.7 | OpenLong | | (12) | 22 | 3 | 8 | 20 | 2,97 | 72 | | 48 | May/31 | 10 | 48.82 | 49.52 | 49.76(0.4) | 50.43(0.4) | 50.93(0.79) | 52.14 | 1.9 | | 4 | 64(5.1) | 50 | [11] | [30] | [15] | 103 | 285 | UT | 1.1 | HoldLong | | (12) | 21 | -6 | 34 | 20 | 2.2,98 | 72 | | 49 | May/31 | 9 | 48.82 | 49.52 | 49.56(0.41) | 50.23(0.48) | 50.53(0.92) | 52.26 | 2 | | 4 | 59(10.3) | 50 | [11] | [35] | [60] | 118 | 363 | UT | 1.7 | HoldLong? | | (11) | 24 | 115 | 39 | 20 | 2.7,100 | 72 | | 50 | May/27 | 15 | 48.74 | 49.15 | 49.36(0.2) | 49.99(0.06) | 50.07(0.12) | 50.13 | 0.8 | | 2 | 48(-3.2) | 40 | [5] | [6] | [5] | 72 | -6 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | 24 | 6 | 0.9,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|