|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.7750 One month high (close): $51.5350
MCHI Daily Change: 0.14% Daily StdDev 3.68% MCHI EMA_5_Trend: 0.55% 10Minute StdDev: $0.4525
Latest Price : $49.65(0.14%) | Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 48.51 | 47.97 | 49.25(0.02) | 49.53(-0.04) | 49.29(-0.22) | 49.44 | 0.6 | | -1 | 28(0.1) | 5 | [1] | [-5] | [4] | 4 | -32 | RG | 0.3 | Wait? | | (1) | -6 | 16 | -4 | -2 | 0.4,44 | 45 | Sample size 16 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.25(hourly_sma_20 -0.38%) 48.51(daily_ema_20 -1.88%) 47.97(daily_ema_10 -2.97%)
Resistance Levels: 49.53(weak_hourly_sma_10 0.18%)
|
| | | 2 | May/20 | 14 | 48.51 | 47.97 | 49.24(-0.06) | 49.55(-0.04) | 49.4(-0.36) | 49.16 | 0.4 | | -1 | 28(-0.5) | -30 | [-2] | [-10] | [-7] | -9 | -52 | DT | -0.5 | OpenShort | | (-1) | -10 | 2 | -20 | -20 | -0.2,46 | 45 | | 3 | May/20 | 13 | 48.51 | 47.97 | 49.27(-0.02) | 49.57(-0.02) | 49.58(-0.2) | 49.13 | 0.4 | | -1 | 28(0) | -30 | [-1] | [-5] | [-11] | -4 | -62 | DT | -1 | OpenShort | | (-2) | -5 | -4 | -28 | -20 | -0.3,54 | 45 | | 4 | May/20 | 12 | 48.51 | 47.97 | 49.28(-0.04) | 49.58(0.04) | 49.68(-0.18) | 49.21 | 0.4 | | -1 | 28(-0.1) | -40 | [-1] | [-4] | [-15] | 15 | -14 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -27 | -20 | -0.2,70 | 45 | | 5 | May/20 | 11 | 48.51 | 47.97 | 49.3(0.02) | 49.56(0.22) | 49.77(-0.02) | 49.57 | 0.6 | | -1 | 28(-0.1) | -15 | [1] | [4] | [-12] | 52 | 28 | CR | -0.4 | HoldShort | | (1) | -1 | -21 | -5 | -20 | 0.6,87 | 45 | | | | |
| 6 | May/20 | 10 | 48.51 | 47.97 | 49.29(0.04) | 49.45(0.32) | 49.78(0.16) | 49.95 | 0.9 | | -1 | 28(1.8) | -5 | [1] | [10] | [-1] | 80 | 130 | CR | 0.4 | OpenShort | | (1) | 4 | -7 | 3 | 8 | 1.4,95 | 45 | | 7 | May/20 | 9 | 48.51 | 47.97 | 49.27(0.04) | 49.29(0.31) | 49.7(0.28) | 50.08 | 1 | | -1 | 27(1.8) | 25 | [1] | [13] | [15] | 96 | 189 | UT | 0.9 | OpenLong? | | (2) | 8 | 29 | 11 | 20 | 1.9,98 | 45 | | 8 | May/19 | 15 | 48.44 | 47.73 | 49.25(-0.04) | 49.14(0.18) | 49.56(0.14) | 49.57 | 0.7 | | -2 | 25(-2) | -15 | [-1] | [7] | [2] | 67 | 135 | UR | 0 | SmallShort? | | (0) | 4 | -4 | 5 | 20 | 0.8,97 | 46 | | 9 | May/19 | 14 | 48.44 | 47.73 | 49.27(0.14) | 49.05(0.12) | 49.49(0.28) | 49.65 | 0.7 | | -2 | 27(-2.4) | 25 | [4] | [11] | [8] | 70 | 12 | UT | 0.4 | OpenLong | | (-1) | 8 | 2 | 15 | 20 | 0.9,97 | 46 | | 10 | May/19 | 13 | 48.44 | 47.73 | 49.2(0.12) | 48.99(0.04) | 49.35(0.49) | 49.62 | 0.7 | | -2 | 29(-1.1) | 25 | [3] | [15] | [10] | 64 | 94 | UT | 0.6 | OpenLong | | (4) | 13 | 2 | 24 | 20 | 0.9,91 | 46 | | | | |
| 11 | May/19 | 12 | 48.44 | 47.73 | 49.14(0.12) | 48.97(0.06) | 49.11(0.49) | 49.59 | 0.7 | | -2 | 30(-1) | 30 | [3] | [15] | [14] | 52 | 94 | UT | 1 | OpenLong | | (3) | 13 | 11 | 26 | 20 | 0.9,79 | 46 | | 12 | May/19 | 11 | 48.44 | 47.73 | 49.08(0.12) | 48.94(-0.04) | 48.87(0.33) | 49.4 | 0.6 | | -2 | 31(-2) | 30 | [3] | [10] | [16] | 25 | 34 | UT | 1 | OpenLong | | (3) | 9 | 13 | 31 | 20 | 0.6,60 | 46 | | 13 | May/19 | 10 | 48.44 | 47.73 | 49.02(0.1) | 48.96(-0.04) | 48.71(0.23) | 49.18 | 0.5 | | -2 | 33(-1.7) | 25 | [3] | [7] | [9] | -8 | -13 | UT | 0.9 | OpenLong | | (3) | 6 | 10 | 15 | 20 | 0.3,35 | 46 | | 14 | May/19 | 9 | 48.44 | 47.73 | 48.97(0.06) | 48.98(-0.1) | 48.6(-0.06) | 49 | 0.3 | | -2 | 35(-0.9) | 20 | [2] | [-2] | [14] | -27 | -62 | RG | 0.7 | Wait? | | (2) | -2 | 36 | 3 | 15 | 0.1,21 | 46 | | 15 | May/18 | 15 | 48.37 | 47.64 | 48.94(0.02) | 49.03(-0.22) | 48.63(-0.41) | 48.38 | 0 | | -4 | 36(-0.6) | -30 | [1] | [-15] | [-7] | -67 | -228 | DR | -0.4 | OpenShort? | | (0) | -11 | -3 | -19 | -20 | -1,8 | 50 | | | | |
| 16 | May/18 | 14 | 48.37 | 47.64 | 48.93(0.02) | 49.14(-0.22) | 48.83(-0.35) | 48.44 | 0 | | -4 | 37(-0.5) | -30 | [1] | [-13] | [-10] | -52 | -204 | DR | -0.7 | OpenShort | | (1) | -9 | -6 | -22 | -20 | -0.8,18 | 50 | | 17 | May/18 | 13 | 48.37 | 47.64 | 48.92(0.06) | 49.25(-0.2) | 49(-0.45) | 48.55 | 0.1 | | -4 | 37(-1.8) | -35 | [2] | [-16] | [-13] | -35 | -245 | DR | -0.7 | OpenShort | | (1) | -12 | -11 | -26 | -20 | -0.6,30 | 50 | | 18 | May/18 | 12 | 48.37 | 47.64 | 48.89(0.06) | 49.35(-0.28) | 49.22(-0.26) | 48.74 | 0.2 | | -4 | 39(-1.1) | -35 | [2] | [-12] | [-10] | -9 | -152 | DR | -0.8 | OpenShort | | (2) | -7 | -16 | -16 | -20 | -0.2,46 | 50 | | 19 | May/18 | 11 | 48.37 | 47.64 | 48.86(0.08) | 49.49(0.16) | 49.35(-0.16) | 49.03 | 0.4 | | -4 | 40(-0.7) | -40 | [2] | [-3] | [-17] | 15 | -85 | DR | -0.5 | OpenShort | | (3) | -4 | -21 | -14 | -20 | 0.3,57 | 50 | | 20 | May/18 | 10 | 48.37 | 47.64 | 48.82(0.12) | 49.41(0.18) | 49.43(-0.06) | 49.4 | 0.6 | | -4 | 41(-0.1) | -15 | [3] | [0] | [-1] | 42 | -9 | DR | -0 | OpenShort | | (3) | -2 | 7 | -3 | -20 | 0.9,69 | 50 | | | | |
| 21 | May/18 | 9 | 48.37 | 47.64 | 48.76(0.1) | 49.32(0.2) | 49.46(-0.08) | 49.28 | 0.6 | | -4 | 41(0.2) | -40 | [3] | [0] | [-12] | 39 | -5 | DR | -0.3 | OpenShort? | | (3) | -2 | -21 | -5 | -20 | 0.8,69 | 50 | | 22 | May/17 | 15 | 48.44 | 47.91 | 48.71(0.21) | 49.22(0.31) | 49.5(0.04) | 49.66 | 0.7 | | -3 | 41(3.3) | 5 | [6] | [6] | [6] | 58 | 10 | RG | 0.2 | Wait? | | (4) | 1 | 16 | 0 | 8 | 1.4,73 | 56 | | 23 | May/17 | 14 | 48.44 | 47.91 | 48.61(0.31) | 49.07(0.25) | 49.48(-0.28) | 49.38 | 0.5 | | -3 | 37(-8.6) | 10 | [8] | [-3] | [-3] | 50 | -206 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -6 | -10 | 1.2,70 | 56 | | 24 | May/17 | 13 | 48.44 | 47.91 | 48.46(0.35) | 48.95(0.23) | 49.62(0.49) | 49.46 | 0.6 | | -3 | 46(-6.6) | 25 | [9] | [18] | [-0] | 53 | -9 | UT | -0.2 | OpenLong | | (9) | 13 | -2 | -9 | 20 | 1.2,73 | 56 | | 25 | May/17 | 12 | 48.44 | 47.91 | 48.29(0.33) | 48.84(0.27) | 49.38(0.41) | 49.5 | 0.6 | | -3 | 52(-2.5) | 25 | [9] | [16] | [1] | 58 | 27 | UT | 0.1 | OpenLong | | (10) | 11 | 1 | -16 | 20 | 1.3,75 | 56 | | | | |
| 26 | May/17 | 11 | 48.44 | 47.91 | 48.13(0.29) | 48.71(0.25) | 49.18(0.45) | 49.49 | 0.6 | | -3 | 55(-0.6) | 20 | [8] | [17] | [2] | 69 | 108 | UT | 0.3 | OpenLong | | (10) | 12 | -6 | 3 | 20 | 1.4,84 | 56 | | 27 | May/17 | 10 | 48.44 | 47.91 | 47.99(0.29) | 48.59(0.33) | 48.96(0.6) | 49.6 | 0.7 | | -3 | 56(2.1) | 20 | [8] | [22] | [-1] | 80 | 204 | CR | 0.7 | OpenShort | | (9) | 16 | -25 | 3 | 20 | 1.6,90 | 56 | | 28 | May/17 | 9 | 48.44 | 47.91 | 47.85(0.38) | 48.43(0.39) | 48.67(0.79) | 50.04 | 0.9 | | -3 | 53(6.4) | 50 | [10] | [28] | [47] | 105 | 284 | UT | 1.5 | HoldLong? | | (10) | 21 | 102 | 12 | 20 | 2.3,97 | 56 | | 29 | May/16 | 15 | 48.5 | 48.01 | 47.67(0.25) | 48.24(0.02) | 48.29(-0.02) | 48.28 | -0.1 | | -4 | 47(-1) | 0 | [7] | [0] | [-3] | 59 | -114 | DR | -0 | OpenShort? | | (5) | -1 | -10 | -3 | 12 | 0.7,91 | 58 | | 30 | May/16 | 14 | 48.5 | 48.01 | 47.55(0.21) | 48.23(0.06) | 48.3(0.12) | 48.46 | -0 | | -4 | 48(-0.2) | 5 | [6] | [4] | [4] | 72 | 14 | RG | 0.2 | Wait | | (8) | 3 | 7 | 0 | 19 | 1,97 | 58 | | | | |
| 31 | May/16 | 13 | 48.5 | 48.01 | 47.45(0.17) | 48.2(0.02) | 48.24(0.04) | 48.34 | -0.1 | | -4 | 48(0.4) | 0 | [5] | [1] | [4] | 70 | 36 | RG | 0.1 | Wait | | (6) | 1 | 10 | -4 | 12 | 1,95 | 58 | | 32 | May/16 | 12 | 48.5 | 48.01 | 47.37(0.17) | 48.19(0.08) | 48.22(0.08) | 48.17 | -0.2 | | -4 | 48(0.5) | -10 | [5] | [3] | [-3] | 68 | 23 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -2 | -20 | 0.9,95 | 58 | | 33 | May/16 | 11 | 48.5 | 48.01 | 47.29(0.11) | 48.15(0.38) | 48.18(-0.04) | 48.2 | -0.2 | | -4 | 47(1.1) | -30 | [3] | [4] | [-10] | 71 | 71 | CR | 0 | HoldShort | | (5) | -1 | -9 | -3 | -20 | 1,96 | 58 | | 34 | May/16 | 10 | 48.5 | 48.01 | 47.24(0.11) | 47.97(0.5) | 48.2(0.1) | 48.35 | -0.1 | | -4 | 46(2.3) | -20 | [3] | [9] | [1] | 82 | 148 | RG | 0.2 | Wait | | (4) | 3 | 11 | 3 | -20 | 1.3,99 | 58 | | 35 | May/16 | 9 | 48.5 | 48.01 | 47.19(0.06) | 47.73(0.36) | 48.15(-0.02) | 48.16 | -0.2 | | -4 | 44(1.2) | -45 | [2] | [4] | [-4] | 75 | 149 | CR | 0 | HoldShort? | | (2) | -1 | -5 | -4 | -20 | 1.2,95 | 58 | | | | |
| 36 | May/13 | 15 | 48.67 | 48.24 | 47.16(0.08) | 47.56(0.36) | 48.15(0) | 48.25 | -0.2 | | -4 | 43(3.1) | -20 | [2] | [4] | [7] | 81 | 151 | RG | 0.1 | Wait? | | (2) | 0 | 16 | -4 | 20 | 1.4,96 | 54 | | 37 | May/13 | 14 | 48.67 | 48.24 | 47.12(0.15) | 47.39(0.25) | 48.16(0.06) | 47.98 | -0.4 | | -4 | 40(0.5) | -10 | [4] | [5] | [-3] | 74 | 47 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -8 | 20 | 1.1,96 | 54 | | 38 | May/13 | 13 | 48.67 | 48.24 | 47.05(0.19) | 47.27(0.36) | 48.13(0.82) | 48.21 | -0.2 | | -4 | 39(2.3) | 10 | [5] | [28] | [4] | 87 | 264 | RG | 0.1 | Wait | | (5) | 23 | -2 | 1 | 20 | 1.5,99 | 54 | | 39 | May/13 | 12 | 48.67 | 48.24 | 46.96(0.19) | 47.1(0.49) | 47.74(0.91) | 48.24 | -0.2 | | -4 | 37(2.9) | 25 | [5] | [32] | [9] | 94 | 306 | UT | 0.7 | OpenLong | | (5) | 25 | 5 | 15 | 20 | 1.8,99 | 54 | | 40 | May/13 | 11 | 48.67 | 48.24 | 46.87(0.24) | 46.87(0.36) | 47.31(0.75) | 48.16 | -0.3 | | -4 | 34(2.4) | 40 | [7] | [26] | [16] | 99 | 226 | UT | 1.3 | OpenLong | | (5) | 21 | -4 | 49 | 20 | 2,99 | 54 | | | | |
| 41 | May/13 | 10 | 48.67 | 48.24 | 46.76(0.26) | 46.7(0.37) | 46.96(0.77) | 48.23 | -0.2 | | -4 | 32(4.8) | 40 | [7] | [27] | [28] | 84 | 246 | UT | 2.1 | OpenLong | | (7) | 21 | 26 | 45 | 20 | 2.4,74 | 54 | | 42 | May/13 | 9 | 48.67 | 48.24 | 46.64(0.13) | 46.53(0.22) | 46.6(0.41) | 47.79 | -0.5 | | -4 | 27(3) | 25 | [4] | [14] | [46] | 49 | 221 | UT | 2.3 | OpenLong? | | (5) | 11 | 92 | 24 | 20 | 2.2,44 | 54 | | 43 | May/12 | 15 | 48.85 | 48.44 | 46.58(-0.04) | 46.43(-0.19) | 46.41(-0.13) | 46.27 | -1.3 | | -5 | 24(2) | -35 | [-1] | [-8] | [2] | -48 | -63 | DP | -0.3 | OpenShort? | | (-1) | -4 | 10 | -14 | 9 | -0.7,20 | 44 | | 44 | May/12 | 14 | 48.85 | 48.44 | 46.6(0.02) | 46.52(-0.26) | 46.47(0.06) | 46.11 | -1.3 | | -5 | 22(-0.6) | -25 | [1] | [-3] | [-8] | -52 | -113 | DR | -0.8 | OpenShort | | (-2) | 2 | -16 | -14 | -4 | -1.1,26 | 44 | | 45 | May/12 | 13 | 48.85 | 48.44 | 46.59(0.04) | 46.64(-0.26) | 46.47(0) | 46.37 | -1.2 | | -5 | 22(-0.9) | -30 | [1] | [-5] | [-3] | -24 | -89 | DR | -0.2 | OpenShort | | (2) | 0 | -12 | 0 | 11 | -0.5,39 | 44 | | | | |
| 46 | May/12 | 12 | 48.85 | 48.44 | 46.57(0.04) | 46.76(-0.19) | 46.44(-0.09) | 46.57 | -1.1 | | -5 | 23(-0.7) | -25 | [1] | [-6] | [0] | -7 | -61 | RG | 0.3 | Wait | | (2) | -3 | -10 | 15 | 15 | 0,43 | 44 | | 47 | May/12 | 11 | 48.85 | 48.44 | 46.55(0.06) | 46.85(0.09) | 46.48(0.06) | 46.74 | -1 | | -5 | 24(0.1) | -15 | [2] | [2] | [2] | -10 | -3 | RG | 0.5 | Wait | | (3) | 2 | 11 | 1 | -20 | 0.4,30 | 44 | | 48 | May/12 | 10 | 48.85 | 48.44 | 46.52(0.06) | 46.85(0) | 46.45(-0.21) | 46.55 | -1.1 | | -5 | 24(-1) | -15 | [2] | [-7] | [7] | -24 | -101 | RG | 0.2 | Wait | | (1) | -6 | 38 | -8 | -20 | 0.1,24 | 44 | | 49 | May/12 | 9 | 48.85 | 48.44 | 46.49(-0.02) | 46.81(-0.11) | 46.55(-0.64) | 45.92 | -1.4 | | -5 | 25(0.4) | -50 | [-1] | [-21] | [-22] | -52 | -260 | DT | -1.2 | OpenShort? | | (0) | -18 | -32 | -17 | -20 | -1.1,26 | 44 | | 50 | May/11 | 15 | 49.16 | 48.68 | 46.49(0) | 46.86(0.09) | 46.85(-0.47) | 46.46 | -1.3 | | -5 | 24(0.8) | -50 | [0] | [-13] | [-11] | -12 | -125 | DR | -0.8 | OpenShort? | | (1) | -13 | -12 | -4 | -20 | -0.1,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|