|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $59.7300 One month high (close): $63.9950
MCHI Daily Change: -2.94% Daily StdDev 1.68% MCHI EMA_5_Trend: -0.62% 10Minute StdDev: $1.3202
Latest Price : $59.82(-2.94%) | Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 62.15 | 62.45 | 61.53(-0.26) | 60.51(-0.23) | 59.93(-0.07) | 60.03 | -1.8 | | -2 | 111(-1.8) | -45 | [-16] | [-17] | [6] | -75 | 1 | DP | 0.1 | OpenShort? | | (-17) | -4 | 15 | 7 | 3 | -1.2,5 | 37 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.51(hourly_sma_10 0.8%) 61.53(hourly_sma_20 2.5%) 62.15(daily_ema_20 3.53%) 62.45(daily_ema_10 4.03%)
|
| | | 2 | Feb/22 | 14 | 62.15 | 62.45 | 61.69(-0.29) | 60.65(-0.28) | 59.97(-0.17) | 59.88 | -2 | | -2 | 113(2.3) | -50 | [-17] | [-25] | [1] | -84 | -44 | DP | -0.1 | OpenShort | | (-19) | -10 | 10 | 5 | -20 | -1.4,1 | 37 | | 3 | Feb/22 | 13 | 62.15 | 62.45 | 61.87(-0.29) | 60.82(-0.28) | 60.07(-0.6) | 59.78 | -2.1 | | -2 | 110(4.6) | -50 | [-17] | [-51] | [-9] | -90 | -201 | DT | -0.2 | OpenShort | | (-19) | -36 | -12 | 2 | -20 | -1.6,0 | 37 | | 4 | Feb/22 | 12 | 62.15 | 62.45 | 62.05(-0.26) | 60.99(-0.33) | 60.43(-0.61) | 59.9 | -2 | | -2 | 106(7.5) | -50 | [-16] | [-52] | [-8] | -95 | -244 | DT | -0.4 | OpenShort | | (-18) | -36 | -11 | 2 | -20 | -1.8,0 | 37 | | 5 | Feb/22 | 11 | 62.15 | 62.45 | 62.21(-0.26) | 61.19(-0.44) | 60.8(-0.49) | 60.01 | -1.9 | | -2 | 98(9.2) | -50 | [-16] | [-48] | [-15] | -98 | -214 | DT | -0.7 | OpenShort | | (-16) | -29 | -31 | -8 | -20 | -1.9,0 | 37 | | | | |
| 6 | Feb/22 | 10 | 62.15 | 62.45 | 62.37(-0.22) | 61.46(-0.44) | 61.1(-0.39) | 60.32 | -1.6 | | -2 | 89(8.8) | -50 | [-13] | [-42] | [-4] | -97 | -209 | DT | -0.8 | OpenShort | | (-13) | -23 | 2 | -7 | -20 | -2,3 | 37 | | 7 | Feb/22 | 9 | 62.15 | 62.45 | 62.51(-0.22) | 61.73(-0.47) | 61.34(-0.36) | 60.3 | -1.6 | | -2 | 80(12.3) | -50 | [-13] | [-41] | [-49] | -102 | -220 | DT | -1.1 | HoldShort? | | (-15) | -21 | -130 | -3 | -20 | -2.4,8 | 37 | | 8 | Feb/18 | 15 | 62.3 | 62.7 | 62.65(-0.1) | 62.02(-0.26) | 61.56(0.02) | 61.63 | -0.7 | | 1 | 68(-4.7) | -10 | [-6] | [-9] | [-1] | -74 | -55 | DT | 0.1 | OpenShort? | | (-8) | 1 | -11 | 8 | 10 | -1.3,9 | 46 | | 9 | Feb/18 | 14 | 62.3 | 62.7 | 62.71(-0.11) | 62.18(-0.27) | 61.55(-0.03) | 61.74 | -0.5 | | 1 | 73(2.9) | -0 | [-7] | [-13] | [11] | -76 | -45 | RG | 0.3 | Wait | | (-6) | -2 | 25 | 13 | 8 | -1.3,7 | 46 | | 10 | Feb/18 | 13 | 62.3 | 62.7 | 62.78(-0.11) | 62.35(-0.32) | 61.57(-0.4) | 61.49 | -0.8 | | 1 | 70(6.4) | -40 | [-7] | [-37] | [-2] | -93 | -200 | DT | -0.1 | OpenShort | | (-8) | -25 | -4 | 11 | -20 | -1.8,2 | 46 | | | | |
| 11 | Feb/18 | 12 | 62.3 | 62.7 | 62.85(-0.11) | 62.55(-0.29) | 61.82(-0.5) | 61.53 | -0.7 | | 1 | 63(7.3) | -45 | [-7] | [-42] | [0] | -99 | -227 | DT | -0.4 | OpenShort | | (-7) | -31 | 9 | 9 | -20 | -2,1 | 46 | | 12 | Feb/18 | 11 | 62.3 | 62.7 | 62.92(-0.11) | 62.73(-0.32) | 62.13(-0.56) | 61.44 | -0.8 | | 1 | 56(10.7) | -50 | [-7] | [-47] | [-14] | -115 | -272 | DT | -1.2 | HoldShort | | (-8) | -34 | -14 | -16 | -20 | -2.6,0 | 46 | | 13 | Feb/18 | 10 | 62.3 | 62.7 | 62.99(-0.1) | 62.93(-0.29) | 62.48(-0.51) | 61.58 | -0.7 | | 1 | 45(11.5) | -50 | [-6] | [-43] | [-22] | -125 | -248 | DT | -1.9 | HoldShort | | (-6) | -31 | -27 | -39 | -20 | -3,0 | 46 | | 14 | Feb/18 | 9 | 62.3 | 62.7 | 63.05(-0.08) | 63.11(-0.19) | 62.8(-0.51) | 61.86 | -0.4 | | 1 | 34(11.5) | -45 | [-5] | [-39] | [-43] | -127 | -238 | DT | -2.7 | HoldShort? | | (-6) | -31 | -81 | -53 | -20 | -3.4,8 | 46 | | 15 | Feb/17 | 15 | 62.4 | 62.79 | 63.05(0) | 63.23(-0.08) | 63.12(-0.24) | 62.7 | 0.3 | | 1 | 22(2) | -30 | [0] | [-17] | [-22] | -68 | -121 | DR | -1.8 | OpenShort? | | (0) | -15 | -34 | -40 | -20 | -1.7,25 | 66 | | | | |
| 16 | Feb/17 | 14 | 62.4 | 62.79 | 63.1(0.11) | 63.23(0) | 63.27(-0.09) | 63.05 | 0.6 | | 1 | 20(-12.1) | 25 | [7] | [-4] | [-10] | -7 | -144 | DR | -0.9 | OpenShort | | (2) | -6 | -13 | -27 | -19 | -0.2,48 | 66 | | 17 | Feb/17 | 13 | 62.4 | 62.79 | 63.03(0.13) | 63.28(0.02) | 63.33(-0.06) | 63.18 | 0.7 | | 1 | 33(-9.6) | 35 | [8] | [-1] | [-6] | 33 | -126 | DR | -0.4 | OpenShort | | (8) | -4 | -5 | -15 | -16 | 0.4,73 | 66 | | 18 | Feb/17 | 12 | 62.4 | 62.79 | 62.95(0.11) | 63.27(0.05) | 63.37(-0.06) | 63.24 | 0.7 | | 1 | 42(-5.4) | 15 | [7] | [-0] | [-8] | 52 | -76 | DR | -0.3 | OpenShort | | (8) | -4 | -18 | -8 | -13 | 0.6,87 | 66 | | 19 | Feb/17 | 11 | 62.4 | 62.79 | 62.88(0.13) | 63.24(0.05) | 63.41(0.09) | 63.43 | 0.9 | | 1 | 48(-1.8) | 45 | [8] | [9] | [1] | 74 | -18 | UT | 0 | OpenLong | | (8) | 6 | 0 | -1 | 14 | 1,99 | 66 | | 20 | Feb/17 | 10 | 62.4 | 62.79 | 62.8(0.13) | 63.21(0.06) | 63.35(0.09) | 63.43 | 0.9 | | 1 | 49(-2.7) | 30 | [8] | [9] | [1] | 77 | -8 | UT | 0.1 | HoldLong | | (8) | 6 | 4 | -2 | 6 | 1.1,99 | 66 | | | | |
| 21 | Feb/17 | 9 | 62.4 | 62.79 | 62.72(0.14) | 63.17(0.08) | 63.29(0.09) | 63.39 | 0.9 | | 1 | 52(-2) | 40 | [9] | [10] | [1] | 77 | -8 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | 0 | 8 | 1.1,99 | 66 | | 22 | Feb/16 | 15 | 62.48 | 62.73 | 62.63(0.13) | 63.12(0.1) | 63.23(0.09) | 63.38 | 0.8 | | 2 | 54(0.8) | 35 | [8] | [11] | [-0] | 78 | 12 | UT | 0.2 | HoldLong? | | (8) | 6 | -3 | 0 | 9 | 1.2,98 | 66 | | 23 | Feb/16 | 14 | 62.48 | 62.73 | 62.55(0.1) | 63.06(0.1) | 63.17(0.16) | 63.41 | 0.8 | | 2 | 53(2.6) | 50 | [6] | [15] | [11] | 84 | 79 | UT | 0.4 | OpenLong | | (8) | 10 | 29 | 2 | 17 | 1.4,99 | 66 | | 24 | Feb/16 | 13 | 62.48 | 62.73 | 62.49(0.03) | 63(0.06) | 63.17(0) | 63.11 | 0.5 | | 2 | 51(1.5) | 0 | [2] | [3] | [1] | 77 | 70 | RG | 0.1 | Wait | | (5) | 0 | 1 | 1 | 6 | 1.1,99 | 66 | | 25 | Feb/16 | 12 | 62.48 | 62.73 | 62.47(0.02) | 62.96(0.06) | 63.07(0.03) | 63.1 | 0.5 | | 2 | 49(0.5) | -0 | [1] | [5] | [-1] | 77 | 87 | CR | 0.1 | OpenShort | | (2) | 2 | -4 | 3 | -2 | 1.1,99 | 66 | | | | |
| 26 | Feb/16 | 11 | 62.48 | 62.73 | 62.46(-0.02) | 62.92(0.22) | 63.05(0.08) | 63.14 | 0.6 | | 2 | 49(-0.8) | -10 | [-1] | [12] | [0] | 77 | 150 | RG | 0.2 | Wait | | (1) | 5 | 5 | 2 | -20 | 1.2,97 | 66 | | 27 | Feb/16 | 10 | 62.48 | 62.73 | 62.47(-0.02) | 62.78(0.24) | 63(0.08) | 63.09 | 0.5 | | 2 | 49(-1.2) | 0 | [-1] | [12] | [5] | 75 | 140 | UR | 0.2 | SmallShort | | (-1) | 5 | 15 | 5 | -11 | 1.1,97 | 66 | | 28 | Feb/16 | 9 | 62.48 | 62.73 | 62.48(-0.05) | 62.63(0.18) | 62.95(0.05) | 62.93 | 0.4 | | 2 | 51(-2.7) | -15 | [-3] | [8] | [-4] | 67 | 133 | RG | -0 | Wait? | | (-2) | 3 | -13 | 7 | -8 | 0.8,97 | 66 | | 29 | Feb/15 | 15 | 62.47 | 62.64 | 62.51(-0.02) | 62.52(0.19) | 62.92(0.11) | 63.07 | 0.5 | | 1 | 53(-1.9) | 10 | [-1] | [12] | [6] | 72 | 138 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 14 | 20 | 0.9,99 | 58 | | 30 | Feb/15 | 14 | 62.47 | 62.64 | 62.52(-0.05) | 62.4(0.21) | 62.85(0.11) | 63.01 | 0.5 | | 1 | 55(-2.8) | -0 | [-3] | [12] | [7] | 59 | 158 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 13 | 20 | 0.8,89 | 58 | | | | |
| 31 | Feb/15 | 13 | 62.47 | 62.64 | 62.55(-0.06) | 62.27(0.21) | 62.78(0.37) | 62.93 | 0.4 | | 1 | 58(-4) | 15 | [-4] | [28] | [10] | 46 | 213 | UR | 0.2 | SmallShort | | (-3) | 22 | 14 | 17 | 20 | 0.6,81 | 58 | | 32 | Feb/15 | 12 | 62.47 | 62.64 | 62.59(-0.08) | 62.14(0.15) | 62.55(0.37) | 62.78 | 0.3 | | 1 | 62(-4.1) | -5 | [-5] | [26] | [4] | 30 | 203 | UR | 0.3 | SmallShort | | (-5) | 22 | -5 | 20 | 20 | 0.3,72 | 58 | | 33 | Feb/15 | 11 | 62.47 | 62.64 | 62.64(-0.1) | 62.05(0.1) | 62.32(0.34) | 62.83 | 0.3 | | 1 | 66(-5.1) | 5 | [-6] | [22] | [15] | 21 | 214 | UR | 0.7 | SmallShort | | (-5) | 21 | 11 | 32 | 20 | 0.3,63 | 58 | | 34 | Feb/15 | 10 | 62.47 | 62.64 | 62.7(-0.11) | 61.99(0.02) | 62.11(0.24) | 62.72 | 0.2 | | 1 | 71(-5.4) | 5 | [-7] | [14] | [12] | -6 | 169 | UR | 0.8 | SmallShort | | (-7) | 15 | 5 | 25 | 20 | 0,44 | 58 | | 35 | Feb/15 | 9 | 62.47 | 62.64 | 62.77(-0.13) | 61.98(-0.05) | 61.96(0.32) | 62.67 | 0.2 | | 1 | 77(-4.8) | 15 | [-8] | [16] | [39] | -31 | 189 | UR | 0.8 | SmallShort? | | (-8) | 19 | 87 | 17 | 20 | -0.1,22 | 58 | | | | |
| 36 | Feb/14 | 15 | 62.46 | 62.61 | 62.85(-0.16) | 62.01(-0.23) | 61.76(0.06) | 61.78 | -0.6 | | -1 | 81(2.6) | -25 | [-10] | [-7] | [8] | -75 | 4 | DP | 0 | OpenShort? | | (-13) | 4 | 17 | 3 | 20 | -1.2,5 | 48 | | 37 | Feb/14 | 14 | 62.46 | 62.61 | 62.95(-0.17) | 62.15(-0.29) | 61.72(-0.1) | 61.61 | -0.7 | | -1 | 79(3.2) | -50 | [-10] | [-19] | [-5] | -82 | -62 | DT | -0.1 | OpenShort | | (-10) | -6 | -17 | 5 | 0 | -1.5,6 | 48 | | 38 | Feb/14 | 13 | 62.46 | 62.61 | 63.06(-0.17) | 62.33(-0.27) | 61.78(-0.16) | 61.78 | -0.6 | | -1 | 76(2.6) | -50 | [-10] | [-22] | [-4] | -81 | -67 | DT | 0 | OpenShort | | (-10) | -10 | -16 | 10 | -10 | -1.5,7 | 48 | | 39 | Feb/14 | 12 | 62.46 | 62.61 | 63.17(-0.16) | 62.5(-0.22) | 61.88(-0.19) | 61.94 | -0.4 | | -1 | 73(3.2) | -40 | [-10] | [-22] | [8] | -83 | -76 | DP | 0.1 | OpenShort | | (-10) | -12 | 23 | 11 | -15 | -1.5,5 | 48 | | 40 | Feb/14 | 11 | 62.46 | 62.61 | 63.27(-0.16) | 62.64(-0.29) | 62(-0.4) | 61.7 | -0.7 | | -1 | 70(6.4) | -50 | [-10] | [-37] | [-0] | -97 | -189 | DT | -0.4 | OpenShort | | (-10) | -25 | 6 | 6 | -20 | -1.9,1 | 48 | | | | |
| 41 | Feb/14 | 10 | 62.46 | 62.61 | 63.37(-0.17) | 62.82(-0.33) | 62.25(-0.51) | 61.64 | -0.7 | | -1 | 63(8.8) | -50 | [-10] | [-45] | [-11] | -110 | -227 | DT | -0.8 | HoldShort | | (-11) | -31 | -19 | 3 | -20 | -2.4,0 | 48 | | 42 | Feb/14 | 9 | 62.46 | 62.61 | 63.48(-0.17) | 63.03(-0.32) | 62.57(-0.49) | 61.84 | -0.5 | | -1 | 55(11.4) | -50 | [-10] | [-43] | [-21] | -115 | -212 | DT | -1.2 | HoldShort? | | (-10) | -30 | -42 | -7 | -20 | -2.6,0 | 48 | | 43 | Feb/11 | 15 | 62.55 | 62.71 | 63.59(-0.09) | 63.23(-0.28) | 62.88(-0.4) | 62.27 | -0.2 | | 2 | 43(10.1) | -45 | [-6] | [-33] | [-16] | -115 | -220 | DT | -1.2 | HoldShort? | | (-8) | -25 | -28 | -17 | -20 | -2.6,0 | 49 | | 44 | Feb/11 | 14 | 62.55 | 62.71 | 63.59(0) | 63.41(-0.27) | 63.13(-0.25) | 62.56 | 0 | | 2 | 33(-0.3) | -15 | [0] | [-22] | [-20] | -120 | -233 | DR | -1.5 | HoldShort | | (-5) | -15 | -41 | -21 | -20 | -2.8,0 | 49 | | 45 | Feb/11 | 13 | 62.55 | 62.71 | 63.65(0.05) | 63.58(-0.19) | 63.29(-0.17) | 62.99 | 0.4 | | 2 | 33(-5.3) | 15 | [3] | [-14] | [-15] | -93 | -195 | DR | -0.8 | HoldShort | | (2) | -10 | -28 | -22 | -20 | -1.7,0 | 49 | | | | |
| 46 | Feb/11 | 12 | 62.55 | 62.71 | 63.62(0.06) | 63.7(-0.06) | 63.4(-0.14) | 63.28 | 0.6 | | 2 | 39(-5.2) | 25 | [4] | [-8] | [-6] | -63 | -148 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -18 | -20 | -0.7,5 | 49 | | 47 | Feb/11 | 11 | 62.55 | 62.71 | 63.58(0.05) | 63.74(-0.09) | 63.49(-0.14) | 63.3 | 0.6 | | 2 | 44(-3.4) | 10 | [3] | [-9] | [-11] | -58 | -128 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -21 | -20 | -0.5,5 | 49 | | 48 | Feb/11 | 10 | 62.55 | 62.71 | 63.55(0.08) | 63.8(-0.08) | 63.58(-0.2) | 63.48 | 0.8 | | 2 | 47(-3.9) | 30 | [5] | [-12] | [1] | -28 | -143 | RG | -0.2 | Wait | | (5) | -12 | 13 | -9 | -20 | -0.1,25 | 49 | | 49 | Feb/11 | 9 | 62.55 | 62.71 | 63.5(0.08) | 63.85(-0.06) | 63.71(-0.23) | 63.35 | 0.7 | | 2 | 51(-4.6) | 10 | [5] | [-13] | [-10] | -10 | -159 | DR | -0.6 | OpenShort? | | (4) | -14 | -20 | -3 | -20 | -0.2,45 | 49 | | 50 | Feb/10 | 15 | 62.59 | 62.48 | 63.45(0.09) | 63.89(-0.05) | 63.86(-0.22) | 63.56 | 0.8 | | -0 | 56(-2.9) | 10 | [6] | [-12] | [-7] | 6 | -128 | DR | -0.5 | OpenShort? | | (7) | -14 | -17 | 2 | -20 | 0.2,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|