|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $59.7300 One month high (close): $65.2100
MCHI Daily Change: -0.83% Daily StdDev 1.66% MCHI EMA_5_Trend: 0.38% 10Minute StdDev: $0.3641
Latest Price : $62.43(-0.83%) | Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 62.48 | 62.2 | 62.46(0.1) | 62.54(-0.03) | 62.37(-0.02) | 62.5 | 0 | | -1 | 21(-5.8) | 30 | [6] | [-1] | [2] | -16 | -88 | RG | 0.4 | Wait? | | (4) | -1 | 8 | -3 | -3 | 0.1,32 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.2(daily_ema_10 -0.48%)
Support Levels:
Resistance Levels: 62.54(hourly_sma_10 0.06%)
|
| | | 2 | Feb/2 | 14 | 62.48 | 62.2 | 62.4(0.22) | 62.56(-0.08) | 62.38(-0.06) | 62.42 | -0 | | -1 | 27(-24.3) | 45 | [13] | [-3] | [-1] | -19 | -220 | DR | 0.1 | OpenShort | | (7) | -4 | 0 | -8 | 8 | 0.1,29 | 39 | | 3 | Feb/2 | 13 | 62.48 | 62.2 | 62.26(0.27) | 62.61(-0.05) | 62.42(-0.13) | 62.42 | -0 | | -1 | 51(-17.3) | 45 | [16] | [-6] | [-2] | -18 | -254 | DR | 0 | OpenShort | | (16) | -8 | 7 | -20 | -13 | 0.2,27 | 39 | | 4 | Feb/2 | 12 | 62.48 | 62.2 | 62.09(0.23) | 62.64(-0.03) | 62.5(-0.14) | 62.35 | -0.1 | | -1 | 69(-11.1) | 30 | [14] | [-6] | [-0] | -7 | -208 | RG | -0.2 | Wait | | (17) | -8 | 17 | -21 | -20 | 0.3,36 | 39 | | 5 | Feb/2 | 11 | 62.48 | 62.2 | 61.95(0.23) | 62.66(-0.05) | 62.59(-0.18) | 62.19 | -0.2 | | -1 | 80(-8.2) | 15 | [14] | [-9] | [-18] | 6 | -217 | DR | -0.3 | OpenShort | | (15) | -11 | -35 | -20 | -20 | 0.2,51 | 39 | | | | |
| 6 | Feb/2 | 10 | 62.48 | 62.2 | 61.81(0.24) | 62.69(0.02) | 62.7(-0.06) | 62.53 | 0 | | -1 | 88(-6.2) | 15 | [15] | [0] | [-6] | 41 | -119 | DR | -0.1 | OpenShort | | (17) | -4 | -9 | -9 | -18 | 0.6,76 | 39 | | 7 | Feb/2 | 9 | 62.48 | 62.2 | 61.66(0.31) | 62.68(0.06) | 62.74(-0.11) | 62.62 | 0.1 | | -1 | 94(-7.4) | 10 | [19] | [-0] | [-11] | 55 | -156 | DR | -0.1 | OpenShort? | | (18) | -7 | -24 | -6 | -19 | 0.7,87 | 39 | | 8 | Feb/1 | 15 | 62.45 | 62.27 | 61.47(0.31) | 62.64(0.13) | 62.81(0.05) | 62.85 | 0.3 | | -1 | 102(-3.7) | 40 | [19] | [12] | [2] | 66 | -59 | UT | 0 | OpenLong? | | (22) | 3 | 9 | -4 | -6 | 0.9,93 | 47 | | 9 | Feb/1 | 14 | 62.45 | 62.27 | 61.28(0.23) | 62.56(0.13) | 62.78(0.08) | 62.76 | 0.2 | | -1 | 105(1.2) | 35 | [14] | [12] | [-1] | 68 | 48 | CR | -0 | HoldShort | | (21) | 5 | 2 | -7 | -5 | 1,93 | 47 | | 10 | Feb/1 | 13 | 62.45 | 62.27 | 61.14(0.21) | 62.48(0.16) | 62.73(0.1) | 62.74 | 0.2 | | -1 | 104(2.3) | 35 | [12] | [14] | [0] | 73 | 91 | UT | 0 | OpenLong | | (15) | 6 | 3 | -4 | 0 | 1.1,95 | 47 | | | | |
| 11 | Feb/1 | 12 | 62.45 | 62.27 | 61.01(0.21) | 62.38(0.21) | 62.67(0.06) | 62.71 | 0.2 | | -1 | 102(2.7) | 20 | [12] | [13] | [-11] | 77 | 102 | CR | 0 | OpenShort | | (15) | 4 | -28 | -4 | -14 | 1.2,97 | 47 | | 12 | Feb/1 | 11 | 62.45 | 62.27 | 60.88(0.23) | 62.25(0.58) | 62.63(0.26) | 62.99 | 0.4 | | -1 | 99(5.7) | 50 | [14] | [36] | [8] | 88 | 198 | UT | 0.3 | OpenLong | | (16) | 15 | 32 | -1 | -20 | 1.5,100 | 47 | | 13 | Feb/1 | 10 | 62.45 | 62.27 | 60.74(0.18) | 61.89(0.57) | 62.47(0.21) | 62.68 | 0.2 | | -1 | 93(5.4) | 50 | [11] | [32] | [2] | 85 | 202 | UT | 0.2 | OpenLong | | (14) | 12 | 14 | -3 | -20 | 1.4,100 | 47 | | 14 | Feb/1 | 9 | 62.45 | 62.27 | 60.63(0.17) | 61.54(0.51) | 62.34(0.18) | 62.54 | 0.1 | | -1 | 88(5.1) | 50 | [10] | [28] | [3] | 88 | 205 | UT | 0.2 | OpenLong? | | (11) | 11 | 9 | -2 | 6 | 1.5,100 | 47 | | 15 | Jan/31 | 15 | 62.43 | 62.25 | 60.53(0.17) | 61.23(0.48) | 62.23(0.24) | 62.45 | 0 | | -2 | 83(5.6) | 50 | [10] | [30] | [2] | 90 | 218 | UT | 0.2 | OpenLong? | | (12) | 14 | -2 | -1 | 20 | 1.6,100 | 52 | | | | |
| 16 | Jan/31 | 14 | 62.43 | 62.25 | 60.43(0.1) | 60.94(0.51) | 62.08(0.36) | 62.47 | 0 | | -2 | 77(5.4) | 45 | [6] | [37] | [14] | 95 | 332 | UT | 0.3 | OpenLong | | (12) | 21 | 25 | 2 | 20 | 1.8,100 | 52 | | 17 | Jan/31 | 13 | 62.43 | 62.25 | 60.43(0) | 60.63(0.55) | 61.86(0.88) | 62.23 | -0.1 | | -2 | 72(0.7) | 15 | [0] | [67] | [12] | 95 | 510 | UR | 0.4 | SmallShort | | (5) | 52 | 15 | 12 | 20 | 1.8,100 | 52 | | 18 | Jan/31 | 12 | 62.43 | 62.25 | 60.43(0) | 60.3(0.53) | 61.32(0.95) | 62.08 | -0.2 | | -2 | 71(-0.2) | 15 | [0] | [70] | [16] | 93 | 495 | UR | 0.7 | SmallShort | | (0) | 56 | 12 | 25 | 20 | 1.7,100 | 52 | | 19 | Jan/31 | 11 | 62.43 | 62.25 | 60.37(-0.02) | 59.98(0.32) | 60.74(0.85) | 61.96 | -0.3 | | -2 | 71(-1.3) | 10 | [-1] | [58] | [29] | 88 | 471 | UR | 1.2 | SmallShort | | (-1) | 50 | 27 | 45 | 20 | 1.5,100 | 52 | | 20 | Jan/31 | 10 | 62.43 | 62.25 | 60.38(-0.03) | 59.79(0.27) | 60.23(0.77) | 61.7 | -0.5 | | -2 | 73(-1.7) | 5 | [-2] | [52] | [33] | 58 | 423 | UR | 1.4 | SmallShort | | (-2) | 45 | 37 | 41 | 20 | 1.3,75 | 52 | | | | |
| 21 | Jan/31 | 9 | 62.43 | 62.25 | 60.4(-0.07) | 59.63(0.2) | 59.77(0.62) | 61.35 | -0.7 | | -2 | 74(-3.5) | -5 | [-4] | [40] | [83] | 18 | 365 | UR | 1.5 | SmallShort? | | (-5) | 36 | 199 | 26 | 20 | 0.9,45 | 52 | | 22 | Jan/28 | 15 | 62.43 | 62.34 | 60.44(-0.23) | 59.51(-0.13) | 59.4(0.22) | 59.51 | -2 | | -6 | 78(-3.3) | -35 | [-14] | [2] | [14] | -48 | 109 | UR | 0.1 | SmallShort? | | (-15) | 13 | 32 | 7 | 20 | -0.8,22 | 44 | | 23 | Jan/28 | 14 | 62.43 | 62.34 | 60.58(-0.26) | 59.59(-0.22) | 59.27(0.08) | 59.22 | -2.2 | | -6 | 81(-1.6) | -50 | [-16] | [-9] | [-5] | -64 | 54 | DT | -0 | OpenShort | | (-17) | 5 | -19 | 5 | 5 | -1.2,16 | 44 | | 24 | Jan/28 | 13 | 62.43 | 62.34 | 60.74(-0.26) | 59.72(-0.18) | 59.22(-0.24) | 59.4 | -2.1 | | -6 | 83(-1.2) | -50 | [-16] | [-28] | [-0] | -61 | -25 | DT | 0.1 | OpenShort | | (-17) | -15 | -8 | 13 | 2 | -1.1,17 | 44 | | 25 | Jan/28 | 12 | 62.43 | 62.34 | 60.9(-0.21) | 59.83(-0.15) | 59.36(-0.2) | 59.47 | -2 | | -6 | 84(1) | -50 | [-13] | [-24] | [2] | -69 | -73 | DP | 0.1 | OpenShort | | (-17) | -13 | 5 | 13 | -17 | -1.2,11 | 44 | | | | |
| 26 | Jan/28 | 11 | 62.43 | 62.34 | 61.03(-0.21) | 59.92(-0.32) | 59.48(-0.22) | 59.42 | -2.1 | | -6 | 83(2.7) | -50 | [-13] | [-31] | [22] | -78 | -108 | DP | -0 | OpenShort | | (-15) | -14 | 59 | 4 | 14 | -1.3,5 | 44 | | 27 | Jan/28 | 10 | 62.43 | 62.34 | 61.16(-0.26) | 60.11(-0.55) | 59.61(-0.5) | 58.88 | -2.4 | | -6 | 80(8.2) | -50 | [-16] | [-56] | [-6] | -100 | -237 | DT | -0.6 | HoldShort | | (-18) | -31 | -8 | -2 | -20 | -2,0 | 44 | | 28 | Jan/28 | 9 | 62.43 | 62.34 | 61.32(-0.26) | 60.44(-0.53) | 59.91(-0.51) | 58.95 | -2.4 | | -6 | 72(9.1) | -50 | [-16] | [-56] | [-44] | -108 | -260 | DT | -0.9 | HoldShort? | | (-18) | -32 | -118 | -3 | -20 | -2.3,0 | 44 | | 29 | Jan/27 | 15 | 62.61 | 62.72 | 61.48(-0.18) | 60.76(-0.34) | 60.22(-0.15) | 60.05 | -1.9 | | -3 | 63(-2.4) | -50 | [-11] | [-27] | [-3] | -90 | -91 | DT | -0.2 | HoldShort? | | (-12) | -9 | -8 | 3 | -8 | -1.6,0 | 50 | | 30 | Jan/27 | 14 | 62.61 | 62.72 | 61.59(-0.18) | 60.97(-0.31) | 60.31(-0.08) | 60.13 | -1.9 | | -3 | 65(4) | -50 | [-11] | [-22] | [-2] | -93 | -83 | DT | -0.2 | OpenShort | | (-12) | -5 | 2 | 3 | -20 | -1.7,0 | 50 | | | | |
| 31 | Jan/27 | 13 | 62.61 | 62.72 | 61.7(-0.16) | 61.16(-0.33) | 60.36(-0.41) | 60.11 | -1.9 | | -3 | 61(6.5) | -50 | [-10] | [-43] | [-9] | -98 | -203 | DT | -0.3 | OpenShort | | (-12) | -26 | -17 | 5 | -20 | -2,2 | 50 | | 32 | Jan/27 | 12 | 62.61 | 62.72 | 61.8(-0.13) | 61.36(-0.34) | 60.61(-0.61) | 60.27 | -1.8 | | -3 | 55(7) | -50 | [-8] | [-55] | [-12] | -100 | -272 | DT | -0.5 | HoldShort | | (-10) | -38 | -26 | 9 | -20 | -2.1,3 | 50 | | 33 | Jan/27 | 11 | 62.61 | 62.72 | 61.88(-0.08) | 61.57(-0.31) | 60.98(-0.52) | 60.52 | -1.6 | | -3 | 48(5.6) | -50 | [-5] | [-48] | [-4] | -102 | -270 | BT | -0.7 | OpenLong | | (-7) | -33 | 3 | -3 | -20 | -2.2,3 | 50 | | 34 | Jan/27 | 10 | 62.61 | 62.72 | 61.93(-0.08) | 61.76(-0.32) | 61.3(-0.52) | 60.49 | -1.6 | | -3 | 42(6.4) | -50 | [-5] | [-48] | [-8] | -114 | -280 | DT | -1.5 | HoldShort | | (-5) | -33 | 10 | -34 | -20 | -2.6,1 | 50 | | 35 | Jan/27 | 9 | 62.61 | 62.72 | 61.98(-0.14) | 61.96(-0.29) | 61.62(-0.56) | 60.4 | -1.7 | | -3 | 36(14.9) | -50 | [-9] | [-51] | [-50] | -126 | -250 | DT | -2.6 | HoldShort? | | (-7) | -35 | -101 | -41 | -20 | -3.3,7 | 50 | | | | |
| 36 | Jan/26 | 15 | 62.68 | 63.24 | 62.07(-0.08) | 62.14(-0.13) | 61.97(-0.27) | 61.36 | -1.1 | | 2 | 21(2.1) | -40 | [-5] | [-24] | [-36] | -93 | -98 | DT | -2.2 | OpenShort? | | (-3) | -17 | -77 | -30 | -20 | -2.6,22 | 57 | | 37 | Jan/26 | 14 | 62.68 | 63.24 | 62.12(-0.11) | 62.22(0.03) | 62.14(-0.03) | 62.1 | -0.5 | | 2 | 19(-12.6) | -35 | [-7] | [-5] | [-3] | -12 | 101 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | -4 | -8 | -0.1,41 | 57 | | 38 | Jan/26 | 13 | 62.68 | 63.24 | 62.19(-0.13) | 62.2(-0.02) | 62.16(-0.1) | 62.15 | -0.4 | | 2 | 32(-10.7) | -45 | [-8] | [-11] | [-1] | -2 | 92 | DT | -0 | OpenShort | | (-7) | -6 | -2 | 0 | -2 | -0.1,51 | 57 | | 39 | Jan/26 | 12 | 62.68 | 63.24 | 62.27(-0.14) | 62.2(0) | 62.22(-0.11) | 62.17 | -0.4 | | 2 | 42(-8.8) | -45 | [-9] | [-11] | [3] | -2 | 92 | DP | -0.1 | OpenShort | | (-8) | -7 | 10 | 0 | 0 | -0.2,53 | 57 | | 40 | Jan/26 | 11 | 62.68 | 63.24 | 62.36(-0.16) | 62.21(-0.05) | 62.29(-0.03) | 62.07 | -0.5 | | 2 | 51(-8) | -45 | [-10] | [-8] | [-2] | 1 | 99 | DT | -0.3 | OpenShort | | (-10) | -2 | -4 | 1 | -14 | -0.5,63 | 57 | | | | |
| 41 | Jan/26 | 10 | 62.68 | 63.24 | 62.46(-0.16) | 62.24(0.02) | 62.31(0.03) | 62.11 | -0.5 | | 2 | 59(-6.4) | -45 | [-10] | [-2] | [-6] | -3 | 104 | DT | -0.3 | OpenShort | | (-12) | 2 | -19 | 7 | -14 | -0.5,60 | 57 | | 42 | Jan/26 | 9 | 62.68 | 63.24 | 62.56(-0.14) | 62.23(0.06) | 62.29(0.06) | 62.3 | -0.3 | | 2 | 65(-5.6) | -35 | [-9] | [1] | [-3] | -2 | 113 | RG | 0 | Wait? | | (-9) | 4 | -15 | 14 | -3 | -0.3,56 | 57 | | 43 | Jan/25 | 15 | 62.72 | 63.51 | 62.65(-0.16) | 62.19(0.16) | 62.25(0.1) | 62.45 | -0.2 | | 5 | 71(-9.2) | -20 | [-10] | [9] | [-0] | -1 | 151 | RG | 0.2 | Wait? | | (-9) | 6 | -8 | 15 | -2 | -0.2,54 | 54 | | 44 | Jan/25 | 14 | 62.72 | 63.51 | 62.75(-0.21) | 62.09(0.15) | 62.19(0.1) | 62.53 | -0.2 | | 5 | 80(-9.5) | 5 | [-13] | [8] | [16] | -24 | 189 | UR | 0.4 | SmallShort | | (-12) | 6 | 41 | 9 | 13 | -0.2,31 | 54 | | 45 | Jan/25 | 13 | 62.72 | 63.51 | 62.88(-0.25) | 62(0.02) | 62.13(-0.08) | 62.14 | -0.5 | | 5 | 90(-9.1) | -5 | [-16] | [-8] | [5] | -45 | 105 | RG | 0 | Wait | | (-16) | -5 | 12 | 1 | 11 | -0.7,23 | 54 | | | | |
| 46 | Jan/25 | 12 | 62.72 | 63.51 | 63.04(-0.28) | 61.99(-0.06) | 62.18(0.02) | 62.03 | -0.6 | | 5 | 99(-8.4) | -15 | [-18] | [-5] | [-1] | -47 | 117 | DT | -0.1 | OpenShort | | (-17) | 1 | -6 | 2 | 13 | -0.8,23 | 54 | | 47 | Jan/25 | 11 | 62.72 | 63.51 | 63.22(-0.3) | 62.03(-0.23) | 62.17(0.08) | 62.09 | -0.5 | | 5 | 107(-7.8) | -10 | [-19] | [-7] | [2] | -50 | 133 | DP | -0.1 | OpenShort | | (-19) | 5 | -9 | 2 | 20 | -0.9,23 | 54 | | 48 | Jan/25 | 10 | 62.72 | 63.51 | 63.41(-0.3) | 62.17(-0.27) | 62.12(0.16) | 62.18 | -0.4 | | 5 | 115(-4.8) | -10 | [-19] | [-3] | [-0] | -49 | 142 | DT | 0 | OpenShort | | (-19) | 10 | -6 | -16 | 20 | -0.9,24 | 54 | | 49 | Jan/25 | 9 | 62.72 | 63.51 | 63.6(-0.27) | 62.34(-0.24) | 62.02(0.24) | 62.24 | -0.4 | | 5 | 120(-3.9) | -10 | [-17] | [3] | [-3] | -52 | 112 | RG | 0.2 | Wait? | | (-19) | 15 | -12 | -17 | 20 | -0.9,21 | 54 | | 50 | Jan/24 | 15 | 62.74 | 63.52 | 63.77(-0.25) | 62.49(-0.29) | 61.87(0.1) | 62.35 | -0.3 | | 5 | 124(-0.5) | 10 | [-16] | [-7] | [14] | -57 | 48 | RG | 0.3 | Wait? | | (-18) | 6 | 39 | -19 | 20 | -0.9,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|