|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $70.4750
MCHI Daily Change: 1.17% Daily StdDev 2.01% MCHI EMA_5_Trend: 0.36% 10Minute StdDev: $0.3687
Latest Price : $70.48(1.17%) | Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 67.85 | 68.44 | 70.03(0.06) | 70.19(0.13) | 70.42(-0.01) | 70.44 | 1.8 | | 6 | 25(0.3) | 45 | [3] | [6] | [1] | 58 | -1 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -5 | -4 | 1.1,80 | 61 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.19(hourly_sma_10 -0.35%) 70.03(hourly_sma_20 -0.58%) 68.44(daily_ema_10 -2.84%) 67.85(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Oct/15 | 14 | 67.85 | 68.44 | 69.99(0.11) | 70.1(0.13) | 70.43(0.04) | 70.37 | 1.8 | | 6 | 25(-6.5) | 50 | [6] | [9] | [0] | 56 | -49 | UT | -0.2 | OpenLong | | (3) | 2 | 5 | -11 | 6 | 1.1,78 | 61 | | 3 | Oct/15 | 13 | 67.85 | 68.44 | 69.91(0.11) | 70.01(0.11) | 70.4(0.17) | 70.31 | 1.7 | | 6 | 32(-3.1) | 50 | [6] | [15] | [-2] | 58 | -7 | CR | -0.2 | HoldShort | | (7) | 9 | -5 | -6 | 3 | 0.9,85 | 61 | | 4 | Oct/15 | 12 | 67.85 | 68.44 | 69.83(0.11) | 69.93(0.13) | 70.28(0.19) | 70.38 | 1.8 | | 6 | 35(-2.2) | 50 | [6] | [16] | [-3] | 72 | 19 | CR | 0.2 | HoldShort | | (6) | 10 | -16 | 5 | 13 | 1.1,94 | 61 | | 5 | Oct/15 | 11 | 67.85 | 68.44 | 69.75(0.13) | 69.84(0.06) | 70.15(0.3) | 70.6 | 1.9 | | 6 | 37(0.7) | 50 | [7] | [20] | [12] | 88 | 65 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 26 | 20 | 1.6,98 | 61 | | | | |
| 6 | Oct/15 | 10 | 67.85 | 68.44 | 69.66(0.11) | 69.8(0.04) | 69.94(0.24) | 70.5 | 1.8 | | 6 | 36(0.5) | 50 | [6] | [17] | [15] | 77 | 70 | UT | 1.1 | HoldLong | | (7) | 12 | 22 | 18 | 20 | 1.6,87 | 61 | | 7 | Oct/15 | 9 | 67.85 | 68.44 | 69.58(0.07) | 69.8(0) | 69.77(0.2) | 70.2 | 1.6 | | 6 | 36(0.4) | 50 | [4] | [13] | [18] | 56 | 70 | UT | 0.8 | OpenLong? | | (5) | 10 | 36 | 13 | 20 | 1.2,76 | 61 | | 8 | Oct/14 | 15 | 67.72 | 68.07 | 69.53(0.03) | 69.77(-0.07) | 69.63(0.07) | 69.7 | 1.5 | | 3 | 35(-3.6) | 30 | [2] | [3] | [0] | 11 | 8 | UT | 0.1 | OpenLong? | | (2) | 4 | -2 | -0 | 9 | 0.3,53 | 62 | | 9 | Oct/14 | 14 | 67.72 | 68.07 | 69.51(0.06) | 69.82(-0.04) | 69.58(0.07) | 69.72 | 1.5 | | 3 | 39(-0.5) | 40 | [3] | [4] | [3] | 23 | -11 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 7 | 3 | 0.4,63 | 62 | | 10 | Oct/14 | 13 | 67.72 | 68.07 | 69.47(0.03) | 69.85(-0.03) | 69.53(-0.19) | 69.65 | 1.5 | | 3 | 39(-0.2) | 15 | [2] | [-9] | [-1] | 16 | -47 | DR | 0.2 | OpenShort | | (2) | -10 | 2 | -2 | -19 | 0.3,58 | 62 | | | | |
| 11 | Oct/14 | 12 | 67.72 | 68.07 | 69.45(0.03) | 69.85(0) | 69.66(-0.16) | 69.63 | 1.5 | | 3 | 40(0.1) | 20 | [2] | [-6] | [1] | 12 | -39 | RG | -0.1 | Wait | | (2) | -8 | 13 | -8 | -20 | 0.3,54 | 62 | | 12 | Oct/14 | 11 | 67.72 | 68.07 | 69.45(0) | 69.87(0.1) | 69.77(-0.2) | 69.45 | 1.3 | | 3 | 39(-0.1) | -10 | [0] | [-6] | [-11] | 1 | -50 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -30 | -20 | 0,51 | 62 | | 13 | Oct/14 | 10 | 67.72 | 68.07 | 69.45(0) | 69.8(0.1) | 69.91(-0.2) | 69.48 | 1.3 | | 3 | 40(-0.1) | -5 | [0] | [-6] | [-8] | 21 | -39 | DR | -0.8 | OpenShort | | (1) | -10 | 0 | -23 | -20 | 0.1,68 | 62 | | 14 | Oct/14 | 9 | 67.72 | 68.07 | 69.43(-0.01) | 69.73(0.09) | 70.05(-0.17) | 69.48 | 1.3 | | 3 | 40(-0.3) | -35 | [-1] | [-5] | [-25] | 37 | -22 | DT | -1.1 | OpenShort? | | (-1) | -9 | -56 | -18 | -20 | 0.1,84 | 62 | | 15 | Oct/13 | 15 | 67.69 | 67.85 | 69.44(0.03) | 69.67(0.2) | 70.17(0.11) | 70.25 | 2 | | 3 | 40(2.1) | 10 | [2] | [13] | [1] | 90 | 118 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -2 | 11 | 1.6,100 | 56 | | | | |
| 16 | Oct/13 | 14 | 67.69 | 67.85 | 69.42(0.03) | 69.53(0.2) | 70.09(0.16) | 70.22 | 1.9 | | 3 | 38(1.4) | 15 | [2] | [15] | [4] | 90 | 130 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | -0 | 20 | 1.6,100 | 56 | | 17 | Oct/13 | 13 | 67.69 | 67.85 | 69.4(0.06) | 69.39(0.14) | 69.98(0.43) | 70.15 | 1.9 | | 3 | 36(2.3) | 40 | [3] | [28] | [6] | 90 | 158 | UT | 0.4 | OpenLong | | (1) | 22 | 0 | 14 | 20 | 1.6,100 | 56 | | 18 | Oct/13 | 12 | 67.69 | 67.85 | 69.36(0.07) | 69.29(0.14) | 69.68(0.37) | 70.15 | 1.9 | | 3 | 34(3) | 45 | [4] | [25] | [10] | 95 | 132 | UT | 1.1 | OpenLong | | (3) | 19 | 5 | 26 | 20 | 1.8,100 | 56 | | 19 | Oct/13 | 11 | 67.69 | 67.85 | 69.31(0.06) | 69.19(0.14) | 69.42(0.38) | 70.09 | 1.8 | | 3 | 31(3.2) | 50 | [3] | [25] | [21] | 91 | 146 | UT | 1.7 | OpenLong | | (4) | 19 | 19 | 61 | 20 | 1.9,93 | 56 | | 20 | Oct/13 | 10 | 67.69 | 67.85 | 69.27(0.06) | 69.09(0.09) | 69.16(0.28) | 69.83 | 1.6 | | 3 | 28(1.6) | 50 | [3] | [19] | [16] | 47 | 90 | UT | 1.8 | OpenLong | | (2) | 14 | 11 | 43 | 20 | 1.5,59 | 56 | | | | |
| 21 | Oct/13 | 9 | 67.69 | 67.85 | 69.23(0.04) | 69.03(0.06) | 68.97(0.23) | 69.68 | 1.5 | | 3 | 26(1.2) | 50 | [2] | [16] | [35] | 17 | 88 | UT | 2.1 | OpenLong? | | (2) | 12 | 76 | 33 | 20 | 1.3,34 | 56 | | 22 | Oct/12 | 15 | 67.66 | 67.47 | 69.2(-0.03) | 68.99(-0.1) | 68.81(-0.12) | 68.65 | 0.8 | | -2 | 25(1.6) | -25 | [-2] | [-8] | [-7] | -92 | -80 | DT | -0.5 | OpenShort? | | (-2) | -6 | -14 | -5 | -17 | -1.7,1 | 57 | | 23 | Oct/12 | 14 | 67.66 | 67.47 | 69.2(0) | 69.06(-0.12) | 68.89(-0.12) | 68.84 | 0.9 | | -2 | 24(-0.2) | -10 | [0] | [-9] | [-0] | -82 | -80 | DT | -0.2 | HoldShort | | (-1) | -6 | 2 | -7 | 4 | -1.3,1 | 57 | | 24 | Oct/12 | 13 | 67.66 | 67.47 | 69.22(0.01) | 69.14(-0.12) | 68.97(-0.07) | 68.81 | 0.9 | | -2 | 24(-0.9) | -10 | [1] | [-6] | [-5] | -83 | -88 | DR | -0.5 | HoldShort | | (0) | -4 | -5 | -16 | -4 | -1.3,0 | 57 | | 25 | Oct/12 | 12 | 67.66 | 67.47 | 69.21(0.01) | 69.22(-0.12) | 69.02(-0.09) | 68.87 | 0.9 | | -2 | 25(-1.4) | -10 | [1] | [-7] | [-5] | -77 | -82 | DR | -0.5 | HoldShort | | (1) | -5 | 1 | -23 | -12 | -1.1,1 | 57 | | | | |
| 26 | Oct/12 | 11 | 67.66 | 67.47 | 69.21(0) | 69.3(-0.17) | 69.08(-0.14) | 68.86 | 0.9 | | -2 | 26(-0.5) | -25 | [0] | [-11] | [-9] | -62 | -86 | DR | -0.7 | OpenShort | | (1) | -7 | -15 | -16 | -16 | -1,13 | 57 | | 27 | Oct/12 | 10 | 67.66 | 67.47 | 69.2(0.03) | 69.42(-0.01) | 69.18(-0.04) | 69.07 | 1.1 | | -2 | 27(-0.5) | -20 | [2] | [-1] | [-8] | -34 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -10 | -20 | -0.4,26 | 57 | | 28 | Oct/12 | 9 | 67.66 | 67.47 | 69.18(0.03) | 69.42(0) | 69.21(-0.13) | 69.24 | 1.2 | | -2 | 27(-0.9) | -5 | [2] | [-6] | [2] | -8 | -51 | RG | 0.1 | Wait? | | (2) | -7 | 14 | -11 | -16 | 0.2,37 | 57 | | 29 | Oct/11 | 16 | 67.78 | 67.33 | 69.16(0.04) | 69.43(-0.03) | 69.3(-0.19) | 69.05 | 0.8 | | -3 | 28(2.1) | -25 | [2] | [-9] | [-9] | -13 | -107 | DR | -0.7 | OpenShort | | (1) | -10 | -10 | -15 | -20 | -0.3,45 | 61 | | 30 | Oct/11 | 15 | 67.78 | 67.33 | 69.13(0.09) | 69.45(0.01) | 69.43(-0.13) | 69.18 | 0.9 | | -3 | 26(-5) | -10 | [5] | [-5] | [-9] | -3 | -111 | DR | -0.6 | OpenShort? | | (3) | -7 | -11 | -18 | -20 | 0.1,45 | 61 | | | | |
| 31 | Oct/11 | 14 | 67.78 | 67.33 | 69.07(0.25) | 69.44(0.04) | 69.52(-0.19) | 69.33 | 1 | | -3 | 31(-23.2) | 20 | [13] | [-5] | [-3] | 24 | -257 | DR | -0.4 | OpenShort | | (6) | -10 | 2 | -13 | -11 | 0.6,59 | 61 | | 32 | Oct/11 | 13 | 67.78 | 67.33 | 68.9(0.25) | 69.41(0.03) | 69.65(0.01) | 69.31 | 1 | | -3 | 54(-14) | 15 | [13] | [5] | [-11] | 31 | -188 | CR | -0.4 | HoldShort | | (13) | 1 | -23 | -12 | -20 | 0.5,68 | 61 | | 33 | Oct/11 | 12 | 67.78 | 67.33 | 68.73(0.29) | 69.39(0.13) | 69.64(0.12) | 69.63 | 1.2 | | -3 | 68(-10.8) | 25 | [15] | [14] | [-3] | 51 | -129 | CR | -0 | HoldShort | | (15) | 6 | -4 | -11 | 4 | 0.9,78 | 61 | | 34 | Oct/11 | 11 | 67.78 | 67.33 | 68.53(0.29) | 69.3(0.13) | 69.56(0.13) | 69.68 | 1.2 | | -3 | 79(-8.2) | 30 | [15] | [14] | [0] | 62 | -87 | UT | 0.1 | OpenLong | | (16) | 7 | 1 | -4 | 7 | 1,87 | 61 | | 35 | Oct/11 | 10 | 67.78 | 67.33 | 68.33(0.28) | 69.21(0.16) | 69.47(0.16) | 69.67 | 1.2 | | -3 | 87(-5.2) | 20 | [14] | [16] | [-6] | 68 | -40 | CR | 0.2 | HoldShort | | (16) | 8 | -22 | -2 | 14 | 1,93 | 61 | | | | |
| 36 | Oct/11 | 9 | 67.78 | 67.33 | 68.14(0.32) | 69.1(0.17) | 69.36(0.27) | 69.97 | 1.4 | | -3 | 92(-2.2) | 50 | [16] | [22] | [21] | 83 | 19 | UT | 0.4 | HoldLong? | | (16) | 14 | 52 | 2 | 20 | 1.3,100 | 61 | | 37 | Oct/8 | 15 | 67.89 | 67.16 | 67.92(0.28) | 68.98(0.06) | 69.17(0.04) | 69.26 | 0.8 | | -4 | 94(9) | 20 | [14] | [8] | [2] | 73 | -69 | UT | 0.1 | OpenLong? | | (15) | 2 | 1 | -2 | 20 | 0.9,100 | 50 | | 38 | Oct/8 | 14 | 67.89 | 67.16 | 67.73(0.22) | 68.94(0.07) | 69.14(0.13) | 69.25 | 0.8 | | -4 | 85(0.7) | 25 | [11] | [12] | [3] | 75 | 36 | UT | 0.1 | HoldLong | | (14) | 6 | 5 | -1 | 14 | 1,100 | 50 | | 39 | Oct/8 | 13 | 67.89 | 67.16 | 67.58(0.21) | 68.89(0.12) | 69.05(0.16) | 69.19 | 0.7 | | -4 | 85(1.6) | 25 | [10] | [15] | [3] | 78 | 74 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | -1 | 4 | 1.1,100 | 50 | | 40 | Oct/8 | 12 | 67.89 | 67.16 | 67.44(0.21) | 68.81(0.16) | 68.94(0.13) | 69.09 | 0.7 | | -4 | 83(1.7) | 20 | [10] | [14] | [-0] | 78 | 66 | UT | 0.1 | OpenLong | | (11) | 6 | 2 | 0 | -7 | 1.1,100 | 50 | | | | |
| 41 | Oct/8 | 11 | 67.89 | 67.16 | 67.3(0.21) | 68.7(0.47) | 68.85(0.1) | 69.07 | 0.7 | | -4 | 81(2.5) | 20 | [10] | [20] | [-5] | 79 | 78 | CR | 0.2 | OpenShort | | (11) | 5 | -2 | 0 | -20 | 1.2,99 | 50 | | 42 | Oct/8 | 10 | 67.89 | 67.16 | 67.16(0.21) | 68.38(0.47) | 68.78(0.09) | 69.09 | 0.7 | | -4 | 79(3.8) | 35 | [10] | [20] | [5] | 82 | 106 | UT | 0.2 | OpenLong | | (11) | 5 | 22 | -1 | -20 | 1.4,97 | 50 | | 43 | Oct/8 | 9 | 67.89 | 67.16 | 67.02(0.21) | 68.06(0.44) | 68.72(-0.01) | 68.79 | 0.5 | | -4 | 75(2.6) | 25 | [10] | [14] | [1] | 78 | 52 | UT | 0.1 | OpenLong? | | (10) | -1 | 10 | -5 | -19 | 1.3,95 | 50 | | 44 | Oct/7 | 15 | 68.01 | 66.88 | 66.88(0.19) | 67.76(0.44) | 68.73(0.06) | 68.66 | 0.3 | | -7 | 73(10.2) | 0 | [9] | [16] | [-0] | 79 | 98 | RG | -0.1 | Wait? | | (11) | 3 | 2 | -9 | 4 | 1.4,94 | 50 | | 45 | Oct/7 | 14 | 68.01 | 66.88 | 66.75(0.24) | 67.46(0.43) | 68.69(0.2) | 68.63 | 0.3 | | -7 | 62(2.5) | 10 | [12] | [23] | [-2] | 84 | 94 | CR | -0 | OpenShort | | (11) | 10 | -8 | -11 | 20 | 1.5,96 | 50 | | | | |
| 46 | Oct/7 | 13 | 68.01 | 66.88 | 66.59(0.24) | 67.17(0.46) | 68.55(0.82) | 68.73 | 0.4 | | -7 | 60(4.6) | 40 | [12] | [54] | [1] | 94 | 284 | UT | 0.2 | OpenLong | | (14) | 40 | -10 | -5 | 20 | 1.8,99 | 50 | | 47 | Oct/7 | 12 | 68.01 | 66.88 | 66.43(0.26) | 66.86(0.53) | 67.99(0.88) | 68.87 | 0.4 | | -7 | 55(7.3) | 40 | [13] | [59] | [10] | 105 | 332 | UT | 0.8 | HoldLong | | (13) | 43 | 7 | 0 | 20 | 2.2,100 | 50 | | 48 | Oct/7 | 11 | 68.01 | 66.88 | 66.26(0.26) | 66.51(0.38) | 67.4(0.93) | 68.78 | 0.4 | | -7 | 48(9) | 40 | [13] | [58] | [28] | 118 | 354 | UT | 1.5 | HoldLong | | (13) | 46 | 27 | 39 | 20 | 2.7,100 | 50 | | 49 | Oct/7 | 10 | 68.01 | 66.88 | 66.09(0.26) | 66.26(0.3) | 66.78(0.83) | 68.41 | 0.2 | | -7 | 39(9.2) | 40 | [13] | [51] | [30] | 108 | 301 | UT | 2.1 | HoldLong | | (12) | 41 | 35 | 36 | 20 | 3,83 | 50 | | 50 | Oct/7 | 9 | 68.01 | 66.88 | 65.92(0.2) | 66.06(0.23) | 66.23(0.67) | 67.94 | -0 | | -7 | 30(10.1) | 35 | [10] | [41] | [69] | 105 | 278 | UT | 2.9 | HoldLong? | | (12) | 33 | 154 | 35 | 20 | 3.5,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|