|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $71.6000
MCHI Daily Change: -0.6% Daily StdDev 1.99% MCHI EMA_5_Trend: 0.72% 10Minute StdDev: $0.3193
Latest Price : $68.63(-0.6%) | Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 67.66 | 67.47 | 69.2(-0.03) | 68.99(-0.1) | 68.81(-0.12) | 68.65 | 0.8 | | -2 | 25(1.8) | -25 | [-2] | [-8] | [-7] | -92 | -80 | DT | -0.5 | OpenShort? | | (-2) | -6 | -14 | -5 | -17 | -1.7,1 | 57 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.66(daily_ema_20 -1.44%)
Support Levels: 67.47(weak_daily_ema_10 -1.72%)
Resistance Levels: 68.99(weak_hourly_sma_10 0.5%) 69.2(weak_hourly_sma_20 0.8%)
|
| | | 2 | Oct/12 | 14 | 67.66 | 67.47 | 69.2(0) | 69.06(-0.12) | 68.89(-0.12) | 68.84 | 0.9 | | -2 | 24(-0.2) | -10 | [0] | [-9] | [-0] | -82 | -80 | DT | -0.2 | HoldShort | | (-1) | -6 | 2 | -7 | 4 | -1.3,1 | 57 | | 3 | Oct/12 | 13 | 67.66 | 67.47 | 69.22(0.01) | 69.14(-0.12) | 68.97(-0.07) | 68.81 | 0.9 | | -2 | 24(-0.9) | -10 | [1] | [-6] | [-5] | -83 | -88 | DR | -0.5 | HoldShort | | (0) | -4 | -5 | -16 | -4 | -1.3,0 | 57 | | 4 | Oct/12 | 12 | 67.66 | 67.47 | 69.21(0.01) | 69.22(-0.12) | 69.02(-0.09) | 68.87 | 0.9 | | -2 | 25(-1.4) | -10 | [1] | [-7] | [-5] | -77 | -82 | DR | -0.5 | HoldShort | | (1) | -5 | 1 | -23 | -12 | -1.1,1 | 57 | | 5 | Oct/12 | 11 | 67.66 | 67.47 | 69.21(0) | 69.3(-0.17) | 69.08(-0.14) | 68.86 | 0.9 | | -2 | 26(-0.5) | -25 | [0] | [-11] | [-9] | -62 | -85 | DR | -0.7 | OpenShort | | (1) | -7 | -15 | -16 | -16 | -1,13 | 57 | | | | |
| 6 | Oct/12 | 10 | 67.66 | 67.47 | 69.2(0.03) | 69.42(-0.01) | 69.18(-0.04) | 69.07 | 1.1 | | -2 | 27(-0.5) | -20 | [2] | [-1] | [-8] | -34 | -59 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -10 | -20 | -0.4,26 | 57 | | 7 | Oct/12 | 9 | 67.66 | 67.47 | 69.18(0.03) | 69.42(0) | 69.21(-0.13) | 69.24 | 1.2 | | -2 | 27(-0.9) | -5 | [2] | [-6] | [2] | -8 | -51 | RG | 0.1 | Wait? | | (2) | -7 | 14 | -11 | -16 | 0.2,37 | 57 | | 8 | Oct/11 | 16 | 67.78 | 67.33 | 69.16(0.04) | 69.43(-0.03) | 69.3(-0.19) | 69.05 | 0.8 | | -3 | 28(2.1) | -25 | [2] | [-9] | [-9] | -13 | -107 | DR | -0.7 | OpenShort | | (1) | -10 | -10 | -15 | -20 | -0.3,45 | 61 | | 9 | Oct/11 | 15 | 67.78 | 67.33 | 69.13(0.09) | 69.45(0.01) | 69.43(-0.13) | 69.18 | 0.9 | | -3 | 26(-5) | -10 | [5] | [-5] | [-9] | -3 | -110 | DR | -0.6 | OpenShort? | | (3) | -7 | -11 | -18 | -20 | 0.1,45 | 61 | | 10 | Oct/11 | 14 | 67.78 | 67.33 | 69.07(0.25) | 69.44(0.04) | 69.52(-0.19) | 69.33 | 1 | | -3 | 31(-23.2) | 20 | [13] | [-5] | [-3] | 24 | -256 | DR | -0.4 | OpenShort | | (6) | -10 | 2 | -13 | -11 | 0.6,59 | 61 | | | | |
| 11 | Oct/11 | 13 | 67.78 | 67.33 | 68.9(0.25) | 69.41(0.03) | 69.65(0.01) | 69.31 | 1 | | -3 | 54(-14) | 15 | [13] | [5] | [-12] | 31 | -186 | CR | -0.4 | HoldShort | | (13) | 1 | -23 | -12 | -20 | 0.5,68 | 61 | | 12 | Oct/11 | 12 | 67.78 | 67.33 | 68.73(0.29) | 69.39(0.13) | 69.64(0.12) | 69.63 | 1.2 | | -3 | 68(-10.8) | 25 | [15] | [14] | [-3] | 51 | -128 | CR | -0 | HoldShort | | (15) | 6 | -4 | -11 | 4 | 0.9,78 | 61 | | 13 | Oct/11 | 11 | 67.78 | 67.33 | 68.53(0.29) | 69.3(0.13) | 69.56(0.13) | 69.68 | 1.2 | | -3 | 79(-8.2) | 30 | [15] | [14] | [0] | 62 | -86 | UT | 0.1 | OpenLong | | (16) | 7 | 1 | -4 | 7 | 1,87 | 61 | | 14 | Oct/11 | 10 | 67.78 | 67.33 | 68.33(0.28) | 69.21(0.16) | 69.47(0.16) | 69.67 | 1.2 | | -3 | 87(-5.2) | 20 | [14] | [16] | [-6] | 68 | -38 | CR | 0.2 | HoldShort | | (16) | 8 | -22 | -2 | 14 | 1,93 | 61 | | 15 | Oct/11 | 9 | 67.78 | 67.33 | 68.14(0.32) | 69.1(0.17) | 69.36(0.27) | 69.97 | 1.4 | | -3 | 92(-2.2) | 50 | [16] | [22] | [21] | 83 | 20 | UT | 0.4 | HoldLong? | | (16) | 14 | 52 | 2 | 20 | 1.3,100 | 61 | | | | |
| 16 | Oct/8 | 15 | 67.89 | 67.16 | 67.92(0.28) | 68.98(0.06) | 69.17(0.04) | 69.26 | 0.8 | | -4 | 94(9) | 20 | [14] | [8] | [2] | 73 | -68 | UT | 0.1 | OpenLong? | | (15) | 2 | 1 | -2 | 20 | 0.9,100 | 50 | | 17 | Oct/8 | 14 | 67.89 | 67.16 | 67.73(0.22) | 68.94(0.07) | 69.14(0.13) | 69.25 | 0.8 | | -4 | 85(0.7) | 25 | [11] | [12] | [3] | 75 | 37 | UT | 0.1 | HoldLong | | (14) | 6 | 5 | -1 | 14 | 1,100 | 50 | | 18 | Oct/8 | 13 | 67.89 | 67.16 | 67.58(0.21) | 68.89(0.12) | 69.05(0.16) | 69.19 | 0.7 | | -4 | 85(1.6) | 25 | [10] | [15] | [3] | 78 | 74 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | -1 | 4 | 1.1,100 | 50 | | 19 | Oct/8 | 12 | 67.89 | 67.16 | 67.44(0.21) | 68.81(0.16) | 68.94(0.13) | 69.09 | 0.7 | | -4 | 83(1.7) | 20 | [10] | [14] | [-0] | 78 | 67 | UT | 0.1 | OpenLong | | (11) | 6 | 2 | 0 | -7 | 1.1,100 | 50 | | 20 | Oct/8 | 11 | 67.89 | 67.16 | 67.3(0.21) | 68.7(0.47) | 68.85(0.1) | 69.07 | 0.7 | | -4 | 81(2.5) | 20 | [10] | [20] | [-5] | 79 | 79 | CR | 0.2 | OpenShort | | (11) | 5 | -2 | 0 | -20 | 1.2,99 | 50 | | | | |
| 21 | Oct/8 | 10 | 67.89 | 67.16 | 67.16(0.21) | 68.38(0.47) | 68.78(0.09) | 69.09 | 0.7 | | -4 | 79(3.8) | 35 | [10] | [20] | [5] | 82 | 107 | UT | 0.2 | OpenLong | | (11) | 5 | 22 | -1 | -20 | 1.4,97 | 50 | | 22 | Oct/8 | 9 | 67.89 | 67.16 | 67.02(0.21) | 68.06(0.44) | 68.72(-0.01) | 68.79 | 0.5 | | -4 | 75(2.6) | 25 | [10] | [14] | [1] | 78 | 53 | UT | 0.1 | OpenLong? | | (10) | -1 | 10 | -5 | -19 | 1.3,95 | 50 | | 23 | Oct/7 | 15 | 68.01 | 66.88 | 66.88(0.19) | 67.76(0.44) | 68.73(0.06) | 68.66 | 0.3 | | -7 | 73(10.2) | 0 | [9] | [16] | [-0] | 79 | 99 | RG | -0.1 | Wait? | | (11) | 3 | 2 | -9 | 4 | 1.4,94 | 50 | | 24 | Oct/7 | 14 | 68.01 | 66.88 | 66.75(0.24) | 67.46(0.43) | 68.69(0.2) | 68.63 | 0.3 | | -7 | 62(2.5) | 10 | [12] | [23] | [-2] | 84 | 95 | CR | -0 | OpenShort | | (11) | 10 | -8 | -11 | 20 | 1.5,96 | 50 | | 25 | Oct/7 | 13 | 68.01 | 66.88 | 66.59(0.24) | 67.17(0.46) | 68.55(0.82) | 68.73 | 0.4 | | -7 | 60(4.6) | 40 | [12] | [54] | [1] | 94 | 284 | UT | 0.2 | OpenLong | | (14) | 40 | -10 | -5 | 20 | 1.8,99 | 50 | | | | |
| 26 | Oct/7 | 12 | 68.01 | 66.88 | 66.43(0.26) | 66.86(0.53) | 67.99(0.88) | 68.87 | 0.4 | | -7 | 55(7.3) | 40 | [13] | [59] | [10] | 105 | 333 | UT | 0.8 | HoldLong | | (13) | 43 | 7 | 0 | 20 | 2.2,100 | 50 | | 27 | Oct/7 | 11 | 68.01 | 66.88 | 66.26(0.26) | 66.51(0.38) | 67.4(0.93) | 68.78 | 0.4 | | -7 | 48(9) | 40 | [13] | [58] | [28] | 118 | 354 | UT | 1.5 | HoldLong | | (13) | 46 | 27 | 38 | 20 | 2.7,100 | 50 | | 28 | Oct/7 | 10 | 68.01 | 66.88 | 66.09(0.26) | 66.26(0.3) | 66.78(0.83) | 68.41 | 0.2 | | -7 | 39(9.2) | 40 | [13] | [51] | [31] | 108 | 301 | UT | 2.1 | HoldLong | | (12) | 41 | 35 | 37 | 20 | 3,83 | 50 | | 29 | Oct/7 | 9 | 68.01 | 66.88 | 65.92(0.2) | 66.06(0.23) | 66.23(0.67) | 67.94 | -0 | | -7 | 30(10.1) | 35 | [10] | [41] | [70] | 105 | 279 | UT | 2.9 | HoldLong? | | (12) | 33 | 155 | 41 | 20 | 3.5,67 | 50 | | 30 | Oct/6 | 15 | 68.19 | 66.79 | 65.79(0.03) | 65.91(-0.05) | 65.79(0.11) | 65.93 | -1 | | -12 | 20(2.1) | -40 | [2] | [3] | [2] | 4 | 16 | RG | 0.4 | Wait? | | (3) | 5 | -1 | 10 | 12 | 0.4,44 | 38 | | | | |
| 31 | Oct/6 | 14 | 68.19 | 66.79 | 65.77(-0.06) | 65.94(-0.05) | 65.72(0.14) | 65.94 | -1 | | -12 | 18(-2.9) | -50 | [-3] | [4] | [7] | -3 | 125 | UR | 0.6 | SmallShort | | (2) | 7 | 16 | 7 | 3 | 0.4,37 | 38 | | 32 | Oct/6 | 13 | 68.19 | 66.79 | 65.81(-0.09) | 65.97(-0.06) | 65.63(-0.18) | 65.73 | -1.1 | | -12 | 20(-1.9) | -50 | [-5] | [-13] | [1] | -19 | 35 | DP | 0.2 | OpenShort | | (-5) | -9 | 8 | 0 | -14 | -0.2,36 | 38 | | 33 | Oct/6 | 12 | 68.19 | 66.79 | 65.87(-0.08) | 66.01(-0.03) | 65.75(-0.23) | 65.63 | -1.2 | | -12 | 22(-1.6) | -50 | [-4] | [-15] | [-5] | -26 | -16 | DT | -0.2 | OpenShort | | (-5) | -12 | -6 | -3 | -20 | -0.5,37 | 38 | | 34 | Oct/6 | 11 | 68.19 | 66.79 | 65.92(-0.08) | 66.03(0.05) | 65.9(-0.18) | 65.71 | -1.1 | | -12 | 24(-0.9) | -50 | [-4] | [-10] | [-4] | -23 | 6 | DT | -0.4 | OpenShort | | (-4) | -9 | 8 | -21 | -20 | -0.4,37 | 38 | | 35 | Oct/6 | 10 | 68.19 | 66.79 | 65.97(-0.08) | 66(-0.02) | 66.02(-0.21) | 65.61 | -1.2 | | -12 | 25(-0.3) | -50 | [-4] | [-14] | [-3] | -20 | -22 | DT | -0.7 | OpenShort | | (-5) | -11 | 11 | -18 | -20 | -0.7,48 | 38 | | | | |
| 36 | Oct/6 | 9 | 68.19 | 66.79 | 66.02(-0.08) | 66(0) | 66.16(-0.24) | 65.47 | -1.2 | | -12 | 25(0.1) | -50 | [-4] | [-15] | [-27] | -16 | -58 | DT | -1.2 | OpenShort? | | (-5) | -12 | -63 | -13 | -20 | -1,59 | 38 | | 37 | Oct/5 | 15 | 68.58 | 66.89 | 66.07(-0.08) | 66.01(0.15) | 66.32(0.08) | 66.3 | -0.9 | | -12 | 25(0.4) | -50 | [-4] | [6] | [-2] | 40 | 130 | RG | -0 | Wait? | | (-1) | 4 | -9 | 8 | -3 | 0.4,80 | 36 | | 38 | Oct/5 | 14 | 68.58 | 66.89 | 66.12(-0.09) | 65.91(0.21) | 66.27(0.17) | 66.41 | -0.9 | | -12 | 25(-3.6) | -50 | [-5] | [12] | [4] | 35 | 170 | UR | 0.2 | SmallShort | | (-3) | 9 | 6 | 10 | 5 | 0.5,72 | 36 | | 39 | Oct/5 | 13 | 68.58 | 66.89 | 66.18(-0.11) | 65.77(0.15) | 66.16(0.26) | 66.33 | -0.9 | | -12 | 28(-3.1) | -50 | [-6] | [15] | [7] | 24 | 193 | UR | 0.2 | SmallShort | | (-6) | 13 | 6 | 15 | 20 | 0.2,69 | 36 | | 40 | Oct/5 | 12 | 68.58 | 66.89 | 66.25(-0.09) | 65.67(0.11) | 65.99(0.2) | 66.26 | -0.9 | | -12 | 31(-2.1) | -50 | [-5] | [11] | [5] | 15 | 138 | UR | 0.4 | SmallShort | | (-6) | 10 | -1 | 17 | 20 | 0,65 | 36 | | | | |
| 41 | Oct/5 | 11 | 68.58 | 66.89 | 66.31(-0.09) | 65.6(-0.09) | 65.86(0.24) | 66.27 | -0.9 | | -12 | 33(-1.6) | -45 | [-5] | [8] | [16] | 5 | 138 | UR | 0.5 | SmallShort | | (-6) | 12 | 15 | 22 | 20 | -0,55 | 36 | | 42 | Oct/5 | 10 | 68.58 | 66.89 | 66.37(-0.14) | 65.66(-0.11) | 65.7(0.23) | 66.08 | -1 | | -12 | 35(-1.6) | -50 | [-7] | [6] | [13] | -21 | 155 | UR | 0.4 | SmallShort | | (-6) | 12 | 15 | 14 | 20 | -0.3,37 | 36 | | 43 | Oct/5 | 9 | 68.58 | 66.89 | 66.46(-0.12) | 65.73(-0.12) | 65.55(0.26) | 65.88 | -1.1 | | -12 | 37(-0.8) | -35 | [-6] | [8] | [17] | -37 | 93 | UR | 0.4 | SmallShort? | | (-8) | 13 | 34 | 12 | 20 | -0.6,28 | 36 | | 44 | Oct/4 | 15 | 68.87 | 66.91 | 66.54(-0.18) | 65.81(-0.18) | 65.38(0.05) | 65.44 | -1.4 | | -15 | 37(-0.3) | -50 | [-9] | [-7] | [-3] | -61 | 19 | DT | 0.1 | OpenShort? | | (-9) | 3 | -14 | 10 | -2 | -1.2,19 | 30 | | 45 | Oct/4 | 14 | 68.87 | 66.91 | 66.66(-0.06) | 65.93(-0.15) | 65.35(0.02) | 65.62 | -1.3 | | -15 | 38(1.2) | -50 | [-3] | [-6] | [5] | -62 | -95 | DP | 0.3 | OpenShort | | (-8) | 1 | 9 | 15 | -6 | -1.1,16 | 30 | | | | |
| 46 | Oct/4 | 13 | 68.87 | 66.91 | 66.7(-0.1) | 66.03(-0.15) | 65.34(-0.4) | 65.5 | -1.4 | | -15 | 37(1.7) | -50 | [-5] | [-28] | [4] | -74 | -180 | DP | 0.2 | OpenShort | | (-5) | -20 | 15 | 10 | -20 | -1.3,9 | 30 | | 47 | Oct/4 | 12 | 68.87 | 66.91 | 66.77(-0.1) | 66.13(-0.29) | 65.6(-0.46) | 65.31 | -1.5 | | -15 | 35(2.9) | -50 | [-5] | [-34] | [6] | -90 | -236 | DP | -0.3 | OpenShort | | (-5) | -23 | 21 | 4 | -20 | -1.7,3 | 30 | | 48 | Oct/4 | 11 | 68.87 | 66.91 | 66.84(-0.13) | 66.32(-0.41) | 65.9(-0.54) | 65.04 | -1.6 | | -15 | 32(5) | -50 | [-7] | [-42] | [-16] | -108 | -276 | DT | -1.1 | HoldShort | | (-8) | -27 | -19 | -36 | -20 | -2.3,0 | 30 | | 49 | Oct/4 | 10 | 68.87 | 66.91 | 66.93(-0.12) | 66.59(-0.36) | 66.26(-0.39) | 65.28 | -1.5 | | -15 | 27(4.6) | -50 | [-6] | [-33] | [-19] | -105 | -228 | DT | -1.5 | HoldShort | | (-6) | -20 | -24 | -35 | -20 | -2.5,8 | 30 | | 50 | Oct/4 | 9 | 68.87 | 66.91 | 67.01(-0.1) | 66.83(-0.3) | 66.52(-0.3) | 65.59 | -1.3 | | -15 | 22(4.3) | -50 | [-5] | [-26] | [-43] | -101 | -184 | DT | -1.7 | HoldShort? | | (-5) | -15 | -95 | -34 | -20 | -2.6,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|