MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $67.8350 One month high (close): $78.8750

MCHI Daily Change: 0.85% Daily StdDev 1.72% MCHI EMA_5_Trend: 0.36% 10Minute StdDev: $0.8116

Latest Price : $72.59(0.85%)

Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	15	73.56	71.76	71.82(0.1)	72.46(0.06)	72.57(-0.01)	72.58	-0.3	-12	25(0.4)	-30	[6]	[5]	[0]	49	33	RG	0	Wait?	(9)	-1	3	-5	-1	0.9,76	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.46(hourly_sma_10 -0.17%) 71.82(hourly_sma_20 -1.05%) 71.76(weak_daily_ema_10 -1.13%) Resistance Levels: 73.56(daily_ema_20 1.35%)

2	Aug/10	14	73.56	71.76	71.75(0.06)	72.42(0.08)	72.58(-0.14)	72.55	-0.3	-12	25(0.6)	-45	[4]	[-2]	[-1]	56	39	DR	-0	OpenShort	(8)	-8	-1	-5	1	1,81	39
3	Aug/10	13	73.56	71.76	71.71(0.07)	72.36(0.1)	72.68(0.15)	72.56	-0.3	-12	24(0.8)	-30	[4]	[15]	[-4]	59	95	CR	-0.2	HoldShort	(5)	9	-8	-8	-5	1.1,81	39
4	Aug/10	12	73.56	71.76	71.66(0.06)	72.29(0.15)	72.57(0.15)	72.63	-0.3	-12	23(1.1)	-25	[4]	[16]	[2]	65	123	RG	0.1	Wait	(5)	9	12	-13	0	1.3,82	39
5	Aug/10	11	73.56	71.76	71.62(0.06)	72.18(0.25)	72.46(0.12)	72.52	-0.3	-12	22(0.8)	-40	[4]	[18]	[-7]	71	107	CR	0.1	HoldShort	(5)	7	-16	1	-20	1.3,88	39

6	Aug/10	10	73.56	71.76	71.58(0.06)	72(0.28)	72.37(0.15)	72.67	-0.3	-12	21(1.4)	-45	[4]	[20]	[-11]	83	133	CR	0.4	OpenShort	(5)	9	-38	3	12	1.6,93	39
7	Aug/10	9	73.56	71.76	71.54(0.06)	71.8(-0.04)	72.26(0.31)	73.03	-0.2	-12	20(2.4)	5	[4]	[20]	[42]	105	223	RG	1.2	SmallShort?	(6)	18	110	9	20	2.3,97	39
8	Aug/9	15	73.83	71.31	71.5(0.01)	71.83(0.18)	72.04(-0.01)	72.01	-0.6	-17	18(0.6)	-45	[1]	[5]	[-3]	69	60	CR	-0.1	HoldShort?	(2)	-1	-6	-3	-1	0.9,96	38
9	Aug/9	14	73.83	71.31	71.49(0.03)	71.7(0.2)	72.05(0.01)	72.07	-0.5	-17	17(0.4)	-30	[2]	[7]	[3]	73	59	RG	0	Wait	(5)	1	2	2	19	1,98	38
10	Aug/9	13	73.83	71.31	71.49(0)	71.56(0.55)	72.04(0.57)	72.05	-0.5	-17	17(-0.8)	-20	[0]	[48]	[4]	77	186	UR	0	SmallShort	(-2)	33	-6	17	20	1.1,99	38

11	Aug/9	12	73.83	71.31	71.47(-0.01)	71.17(0.12)	71.63(0.39)	72.11	-0.5	-17	17(-0.4)	-15	[-1]	[26]	[16]	77	170	UR	0.8	SmallShort	(-1)	22	13	31	20	1.1,99	38
12	Aug/9	11	73.83	71.31	71.48(-0.02)	71.09(0.06)	71.35(0.37)	71.99	-0.6	-17	18(-0.5)	-5	[-1]	[23]	[21]	66	153	UR	1.1	SmallShort	(-2)	21	22	47	20	0.9,93	38
13	Aug/9	10	73.83	71.31	71.49(-0.04)	71.05(0.02)	71.09(0.36)	71.79	-0.6	-17	18(-0.6)	-10	[-2]	[21]	[19]	25	137	UR	1.2	SmallShort	(-3)	21	21	36	20	0.5,62	38
14	Aug/9	9	73.83	71.31	71.52(-0.06)	71.03(-0.03)	70.84(0.3)	71.6	-0.7	-17	19(-1)	-15	[-3]	[16]	[42]	-15	109	UR	1.2	SmallShort?	(-3)	17	101	24	20	0.1,33	38
15	Aug/6	15	74.1	71.17	71.56(-0.14)	71.05(-0.15)	70.63(-0.1)	70.68	-1	-22	20(0.3)	-50	[-8]	[-16]	[1]	-74	-35	DP	0.1	OpenShort?	(-10)	-6	-2	9	0	-1.3,9	36

16	Aug/6	14	74.1	71.17	71.66(-0.04)	71.16(-0.15)	70.7(-0.17)	70.7	-1	-22	20(0.7)	-50	[-2]	[-19]	[1]	-83	-133	DP	0	OpenShort	(-12)	-10	5	7	-16	-1.5,5	36
17	Aug/6	13	74.1	71.17	71.69(-0.03)	71.27(-0.14)	70.82(-0.26)	70.66	-1	-22	19(0.9)	-50	[-2]	[-24]	[2]	-88	-167	DP	-0.3	OpenShort	(-3)	-15	13	-2	-20	-1.6,2	36
18	Aug/6	12	74.1	71.17	71.71(-0.05)	71.37(-0.12)	71.01(-0.31)	70.54	-1.1	-22	18(1.4)	-50	[-3]	[-26]	[-9]	-100	-181	DT	-0.8	HoldShort	(-5)	-18	-5	-15	-20	-2,0	36
19	Aug/6	11	74.1	71.17	71.75(-0.04)	71.46(-0.24)	71.23(-0.33)	70.58	-1.1	-22	17(1.2)	-50	[-2]	[-31]	[-22]	-103	-192	DT	-1.2	HoldShort	(-3)	-19	-46	-25	-20	-2.1,0	36
20	Aug/6	10	74.1	71.17	71.75(-0)	71.63(-0.19)	71.46(-0.22)	71	-0.9	-22	15(0.1)	-50	[-0]	[-22]	[-16]	-81	-151	DR	-0.9	HoldShort	(-1)	-13	-33	-21	-20	-1.5,7	36

21	Aug/6	9	74.1	71.17	71.78(0.02)	71.77(-0.14)	71.62(-0.14)	71.3	-0.8	-22	15(-0.4)	-50	[1]	[-16]	[-15]	-55	-111	DR	-0.6	OpenShort?	(1)	-8	-33	-14	-14	-0.9,18	36
22	Aug/5	15	74.45	71.55	71.77(0.04)	71.87(-0.09)	71.72(-0.01)	71.61	-0.9	-21	16(-0.8)	-50	[2]	[-8]	[-4]	-29	-52	DR	-0.2	OpenShort?	(3)	-1	-6	-6	-10	-0.3,29	35
23	Aug/5	14	74.45	71.55	71.74(-0.04)	71.94(-0.08)	71.73(0.07)	71.67	-0.9	-21	16(-0.5)	-50	[-2]	[-4]	[-3]	-18	33	DT	-0.1	OpenShort	(3)	4	-8	-1	-8	-0.1,35	35
24	Aug/5	13	74.45	71.55	71.77(-0.05)	72(-0.1)	71.68(-0.17)	71.74	-0.8	-21	17(-0.5)	-50	[-3]	[-18]	[-1]	-12	5	DT	0.1	OpenShort	(-2)	-10	-3	1	-1	-0.1,41	35
25	Aug/5	12	74.45	71.55	71.8(-0.05)	72.07(-0.13)	71.8(-0.16)	71.77	-0.8	-21	17(-0.4)	-50	[-3]	[-19]	[-2]	-12	8	DT	-0.1	OpenShort	(-5)	-9	-5	-1	1	-0.1,41	35

26	Aug/5	11	74.45	71.55	71.84(-0.04)	72.16(0.07)	71.92(-0.14)	71.82	-0.8	-21	18(-0.5)	-50	[-2]	[-12]	[-2]	-15	4	DT	-0.2	OpenShort	(-3)	-8	17	-21	-20	-0,35	35
27	Aug/5	10	74.45	71.55	71.87(-0.05)	72.11(0.07)	72.02(-0.17)	71.66	-0.9	-21	18(-0.1)	-50	[-3]	[-13]	[0]	-14	-25	DT	-0.6	OpenShort	(-5)	-10	26	-20	-20	-0.4,46	35
28	Aug/5	9	74.45	71.55	71.91(-0.06)	72.06(0.03)	72.15(-0.23)	71.42	-0.9	-21	18(0.3)	-50	[-4]	[-18]	[-42]	-9	-67	DT	-1.2	OpenShort?	(-5)	-13	-100	-18	-20	-0.8,61	35
29	Aug/4	15	74.67	72.08	71.95(0.02)	72.04(0.16)	72.32(-0.02)	72.35	-0.7	-19	18(-0.6)	-45	[1]	[-1]	[0]	47	41	RG	0.1	Wait?	(0)	-1	1	-1	1	0.7,79	34
30	Aug/4	14	74.67	72.08	71.94(0.09)	71.92(0.17)	72.34(-0.09)	72.34	-0.7	-19	19(-0.6)	-25	[5]	[-3]	[-0]	46	-24	RG	0	Wait	(2)	-5	1	-4	1	0.7,78	34

31	Aug/4	13	74.67	72.08	71.87(0.08)	71.8(0.18)	72.4(0.28)	72.33	-0.7	-19	19(0)	-5	[5]	[18]	[3]	44	52	RG	-0.1	Wait	(6)	16	5	-1	18	0.7,76	34
32	Aug/4	12	74.67	72.08	71.81(0.07)	71.67(0.18)	72.2(0.32)	72.29	-0.7	-19	19(0.2)	-5	[4]	[20]	[3]	49	78	RG	0.1	Wait	(8)	19	3	5	18	0.8,79	34
33	Aug/4	11	74.67	72.08	71.76(0.06)	71.54(-0.01)	71.97(0.3)	72.26	-0.7	-19	19(0.2)	-15	[4]	[14]	[5]	57	82	RG	0.5	Wait	(5)	17	-20	36	20	0.8,87	34
34	Aug/4	10	74.67	72.08	71.72(0.09)	71.54(0.01)	71.76(0.35)	72.45	-0.7	-19	19(0.5)	-10	[5]	[17]	[5]	48	99	RG	1.1	SmallShort	(5)	20	-26	36	20	1.2,68	34
35	Aug/4	9	74.67	72.08	71.66(0.1)	71.54(0.04)	71.51(0.45)	72.69	-0.6	-19	18(1.2)	15	[6]	[24]	[64]	35	150	UT	2	OpenLong?	(8)	26	151	32	20	1.7,42	34

36	Aug/3	15	74.95	72.52	71.59(0.02)	71.51(-0.16)	71.19(0.07)	71.3	-1.1	-20	17(0.2)	-40	[1]	[-6]	[7]	-51	-43	RG	0.2	Wait?	(1)	4	16	4	17	-0.5,12	34
37	Aug/3	14	74.95	72.52	71.58(-0.04)	71.62(-0.19)	71.14(0.04)	71.16	-1.2	-20	17(0.2)	-50	[-2]	[-9]	[-1]	-60	-23	DT	0	OpenShort	(0)	2	-3	5	-11	-0.8,10	34
38	Aug/3	13	74.95	72.52	71.61(-0.04)	71.76(-0.16)	71.11(-0.31)	71.19	-1.1	-20	17(0.2)	-50	[-2]	[-29]	[-3]	-61	-88	DT	0.1	OpenShort	(-3)	-18	-3	-2	-17	-0.8,9	34
39	Aug/3	12	74.95	72.52	71.64(-0.04)	71.87(-0.11)	71.33(-0.33)	71.22	-1.1	-20	17(0.2)	-50	[-2]	[-28]	[-1]	-64	-92	DT	-0.2	OpenShort	(-3)	-19	13	-12	-20	-0.8,6	34
40	Aug/3	11	74.95	72.52	71.67(-0.04)	71.87(0)	71.56(-0.39)	71.1	-1.2	-20	16(0.5)	-50	[-2]	[-29]	[-12]	-76	-124	DT	-0.9	HoldShort	(-5)	-23	8	-48	-20	-1.1,2	34

41	Aug/3	10	74.95	72.52	71.7(-0.06)	71.87(-0)	71.84(-0.37)	71.03	-1.2	-20	16(0.6)	-50	[-4]	[-28]	[-15]	-55	-115	DT	-1.6	OpenShort	(-5)	-22	-1	-44	-20	-1.3,28	34
42	Aug/3	9	74.95	72.52	71.74(-0.03)	71.95(-0.04)	72.11(-0.4)	71.04	-1.2	-20	15(0.7)	-50	[-2]	[-30]	[-58]	-27	-153	DT	-2.1	OpenShort?	(-5)	-23	-133	-39	-20	-1.4,58	34
43	Aug/2	15	75.3	73.06	71.76(0.03)	71.98(0.13)	72.4(-0.02)	72.28	-0.9	-19	15(0.1)	-50	[2]	[-2]	[-4]	69	43	DR	-0.3	OpenShort?	(5)	-1	-9	-7	5	1.1,91	34
44	Aug/2	14	75.3	73.06	71.74(0.03)	71.89(0.15)	72.41(0.11)	72.37	-0.9	-19	15(0.7)	-50	[2]	[6]	[-4]	78	87	CR	-0.1	OpenShort	(5)	6	-11	-10	14	1.4,93	34
45	Aug/2	13	75.3	73.06	71.72(0.05)	71.78(0.17)	72.33(0.38)	72.47	-0.9	-19	14(1)	-20	[3]	[23]	[7]	89	135	RG	0.3	Wait	(2)	22	9	5	20	1.7,96	34

46	Aug/2	12	75.3	73.06	71.68(0.05)	71.66(0.18)	72.06(0.37)	72.38	-0.9	-19	13(0.9)	-25	[3]	[23]	[2]	90	132	RG	0.8	SmallShort	(3)	22	-14	24	20	1.7,97	34
47	Aug/2	11	75.3	73.06	71.64(0.06)	71.53(0.11)	71.79(0.34)	72.51	-0.9	-19	12(1.6)	5	[4]	[19]	[22]	108	139	RG	1.9	SmallShort	(5)	20	19	58	20	2.3,100	34
48	Aug/2	10	75.3	73.06	71.6(0.06)	71.45(0.06)	71.55(0.26)	72.33	-0.9	-19	10(0.1)	5	[4]	[13]	[22]	73	104	RG	2.3	SmallShort	(5)	15	38	24	20	2.2,68	34
49	Aug/2	9	75.3	73.06	71.55(0.08)	71.41(0.03)	71.37(0.2)	71.98	-1	-19	10(-2.3)	25	[5]	[9]	[37]	18	37	UT	1.9	OpenLong?	(3)	12	96	6	20	1.3,35	34
50	Jul/30	15	75.72	73.49	71.5(0.06)	71.39(-0.09)	71.23(-0.05)	71.1	-1.4	-22	13(-14.9)	-50	[4]	[-11]	[-3]	-65	-114	DR	-0.3	OpenShort?	(1)	-3	5	-22	-8	-1,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI