|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.8150 One month high (close): $83.8850
MCHI Daily Change: -0.32% Daily StdDev 1.76% MCHI EMA_5_Trend: 0.48% 10Minute StdDev: $0.5155
Latest Price : $79.86(-0.32%) | Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 80.68 | 79.08 | 79.64(0.06) | 79.88(-0.05) | 79.85(0.08) | 79.86 | -0.4 | | -9 | 25(-3.3) | -20 | [3] | [3] | [4] | 21 | -11 | RG | 0 | Wait? | | (3) | 5 | 10 | -3 | 9 | 0.4,61 | 33 | Sample size 46 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: % Up Forces: Down Forces: 79.08(daily_ema_10 -0.98%) Support Levels: 79.64(weak_hourly_sma_20 -0.28%) Resistance Levels: 79.88(hourly_sma_10 0.03%) 80.68(daily_ema_20 1.03%)
|
| 2 | May/19 | 14 | 80.68 | 79.08 | 79.59(0.08) | 79.92(-0.06) | 79.78(0.07) | 79.72 | -0.5 | | -9 | 28(-2.4) | -30 | [5] | [3] | [-6] | 22 | -42 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | 1 | -6 | 0.2,67 | 33 | 3 | May/19 | 13 | 80.68 | 79.08 | 79.52(0.1) | 79.92(-0) | 79.72(-0.06) | 79.95 | -0.4 | | -9 | 30(-2.2) | -25 | [6] | [-3] | [2] | 39 | -66 | RG | 0.4 | Wait | | (6) | -3 | 3 | 7 | 0 | 0.7,71 | 33 | 4 | May/19 | 12 | 80.68 | 79.08 | 79.44(0.1) | 79.97(0.02) | 79.77(-0.07) | 79.9 | -0.4 | | -9 | 33(-1.4) | -30 | [6] | [-3] | [1] | 29 | -58 | RG | 0.2 | Wait | | (6) | -4 | 6 | -0 | -11 | 0.7,61 | 33 | 5 | May/19 | 11 | 80.68 | 79.08 | 79.36(0.1) | 79.95(0.1) | 79.82(-0.12) | 79.82 | -0.4 | | -9 | 34(-1.3) | -30 | [6] | [-3] | [1] | 18 | -70 | RG | 0 | Wait | | (6) | -7 | 20 | -19 | -20 | 0.7,50 | 33 | | | |
6 | May/19 | 10 | 80.68 | 79.08 | 79.28(0.08) | 79.87(0.07) | 79.92(-0.17) | 79.53 | -0.6 | | -9 | 35(-2.4) | -35 | [5] | [-7] | [-5] | 17 | -92 | DR | -0.5 | OpenShort | | (5) | -10 | 9 | -21 | -20 | 0.3,59 | 33 | 7 | May/19 | 9 | 80.68 | 79.08 | 79.22(0.1) | 79.81(0.07) | 80.06(-0.18) | 79.41 | -0.6 | | -9 | 38(-3.8) | -50 | [6] | [-7] | [-24] | 30 | -126 | DR | -0.9 | OpenShort? | | (5) | -10 | -53 | -19 | -20 | 0.2,75 | 33 | 8 | May/18 | 15 | 80.79 | 79.14 | 79.14(0.17) | 79.76(0.15) | 80.21(0.04) | 80.16 | -0.3 | | -9 | 41(-4.6) | 0 | [10] | [9] | [-1] | 75 | -30 | CR | -0.1 | HoldShort? | | (9) | 2 | -2 | -4 | 1 | 1.2,95 | 31 | 9 | May/18 | 14 | 80.79 | 79.14 | 79.01(0.21) | 79.64(0.15) | 80.18(0.12) | 80.19 | -0.3 | | -9 | 46(-2.3) | -5 | [12] | [14] | [-2] | 81 | -30 | CR | 0 | OpenShort | | (10) | 7 | -8 | -4 | 20 | 1.3,98 | 31 | 10 | May/18 | 13 | 80.79 | 79.14 | 78.84(0.22) | 79.52(0.15) | 80.08(0.32) | 80.3 | -0.2 | | -9 | 48(-2.2) | 10 | [12] | [25] | [3] | 88 | 51 | RG | 0.2 | Wait | | (14) | 18 | 4 | -2 | 20 | 1.5,100 | 31 | | | |
11 | May/18 | 12 | 80.79 | 79.14 | 78.67(0.24) | 79.4(0.17) | 79.83(0.34) | 80.24 | -0.3 | | -9 | 51(1) | 15 | [14] | [27] | [5] | 88 | 45 | UT | 0.4 | HoldLong | | (13) | 19 | 6 | -1 | 20 | 1.5,100 | 31 | 12 | May/18 | 11 | 80.79 | 79.14 | 78.49(0.21) | 79.26(0.23) | 79.56(0.32) | 80.15 | -0.3 | | -9 | 50(2.4) | 20 | [12] | [27] | [7] | 93 | 80 | UT | 0.6 | OpenLong | | (14) | 18 | 10 | 6 | 20 | 1.7,100 | 31 | 13 | May/18 | 10 | 80.79 | 79.14 | 78.33(0.18) | 79.08(0.21) | 79.31(0.27) | 80.01 | -0.4 | | -9 | 47(3.8) | 20 | [10] | [23] | [11] | 94 | 97 | UT | 0.7 | OpenLong | | (11) | 15 | 22 | 7 | 20 | 1.8,99 | 31 | 14 | May/18 | 9 | 80.79 | 79.14 | 78.19(0.13) | 78.92(0.19) | 79.1(0.17) | 79.71 | -0.5 | | -9 | 43(3.4) | 15 | [7] | [16] | [19] | 90 | 104 | UT | 0.7 | OpenLong? | | (10) | 10 | 49 | 5 | 20 | 1.7,97 | 31 | 15 | May/17 | 15 | 80.87 | 79.18 | 78.09(0.08) | 78.77(0.1) | 78.97(-0.01) | 79.02 | -0.9 | | -11 | 40(1.4) | -30 | [5] | [2] | [3] | 74 | 37 | RG | 0.1 | Wait? | | (5) | -1 | 8 | -3 | 9 | 1.2,94 | 29 | | | |
16 | May/17 | 14 | 80.87 | 79.18 | 78.03(0.06) | 78.7(0.09) | 78.97(0) | 78.91 | -1 | | -11 | 39(1.3) | -45 | [3] | [2] | [-1] | 72 | 50 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -7 | -5 | 1.1,94 | 29 | 17 | May/17 | 13 | 80.87 | 79.18 | 77.98(0.05) | 78.63(0.13) | 78.97(0.15) | 78.89 | -1 | | -11 | 37(1.3) | -45 | [3] | [11] | [-3] | 76 | 108 | CR | -0.1 | OpenShort | | (3) | 9 | -5 | -7 | -3 | 1.2,96 | 29 | 18 | May/17 | 12 | 80.87 | 79.18 | 77.94(0.05) | 78.53(0.19) | 78.85(0.14) | 78.95 | -1 | | -11 | 36(1.7) | -45 | [3] | [12] | [-4] | 83 | 116 | CR | 0.1 | OpenShort | | (3) | 8 | -9 | -4 | -1 | 1.4,98 | 29 | 19 | May/17 | 11 | 80.87 | 79.18 | 77.9(0.07) | 78.38(0.29) | 78.74(0.22) | 79.07 | -0.9 | | -11 | 34(2.2) | -35 | [4] | [20] | [2] | 93 | 134 | RG | 0.5 | Wait | | (3) | 12 | 2 | 7 | 0 | 1.7,100 | 29 | 20 | May/17 | 10 | 80.87 | 79.18 | 77.85(0.05) | 78.16(0.28) | 78.57(0.2) | 79.05 | -0.9 | | -11 | 32(2.1) | -30 | [3] | [18] | [7] | 97 | 150 | RG | 0.7 | Wait | | (3) | 11 | 13 | 8 | 20 | 1.9,99 | 29 | | | |
21 | May/17 | 9 | 80.87 | 79.18 | 77.81(0.03) | 77.94(0.3) | 78.42(0.17) | 78.88 | -1 | | -11 | 30(-0.2) | -20 | [2] | [17] | [17] | 94 | 152 | RG | 0.8 | SmallShort? | | (3) | 10 | 41 | 10 | 20 | 1.8,99 | 29 | 22 | May/14 | 15 | 81.02 | 79.43 | 77.79(-0.03) | 77.71(0.17) | 78.29(0.11) | 78.32 | -1.4 | | -11 | 30(-2.1) | -50 | [-2] | [8] | [1] | 71 | 128 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 5 | 16 | 0.9,98 | 28 | 23 | May/14 | 14 | 81.02 | 79.43 | 77.82(-0.03) | 77.58(0.15) | 78.2(0.22) | 78.37 | -1.3 | | -11 | 32(-1.4) | -45 | [-2] | [14] | [9] | 72 | 155 | UR | 0.3 | SmallShort | | (-2) | 13 | 11 | 13 | 20 | 0.9,99 | 28 | 24 | May/14 | 13 | 81.02 | 79.43 | 77.84(-0.04) | 77.46(0.07) | 78.03(0.37) | 78.22 | -1.4 | | -11 | 34(-1.1) | -50 | [-2] | [20] | [6] | 63 | 184 | UR | 0.3 | SmallShort | | (-2) | 21 | -5 | 23 | 20 | 0.6,98 | 28 | 25 | May/14 | 12 | 81.02 | 79.43 | 77.87(-0.04) | 77.41(0.06) | 77.75(0.37) | 78.29 | -1.4 | | -11 | 35(-0.6) | -40 | [-2] | [20] | [13] | 56 | 184 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 33 | 20 | 0.6,91 | 28 | | | |
26 | May/14 | 11 | 81.02 | 79.43 | 77.9(-0.02) | 77.37(0.04) | 77.47(0.44) | 78.23 | -1.4 | | -11 | 35(-0.3) | -20 | [-1] | [24] | [19] | 34 | 170 | UR | 1.1 | SmallShort | | (-2) | 25 | 23 | 39 | 20 | 0.5,71 | 28 | 27 | May/14 | 10 | 81.02 | 79.43 | 77.92(-0.03) | 77.34(-0.01) | 77.13(0.24) | 77.92 | -1.6 | | -11 | 36(0) | -20 | [-2] | [11] | [20] | -6 | 90 | UR | 1.1 | SmallShort | | (-3) | 14 | 33 | 27 | 20 | 0,44 | 28 | 28 | May/14 | 9 | 81.02 | 79.43 | 77.94(-0.04) | 77.35(-0.09) | 76.95(0.07) | 77.47 | -1.8 | | -11 | 36(0.4) | -15 | [-2] | [-1] | [22] | -42 | -2 | DP | 0.7 | OpenShort? | | (-3) | 4 | 48 | 24 | 20 | -0.7,26 | 28 | 29 | May/13 | 15 | 81.23 | 79.79 | 77.97(-0.07) | 77.42(-0.16) | 76.9(-0.22) | 76.82 | -2.3 | | -13 | 35(0.4) | -50 | [-4] | [-22] | [-2] | -84 | -134 | DT | -0.1 | HoldShort? | | (-5) | -13 | -5 | 9 | -16 | -1.7,9 | 15 | 30 | May/13 | 14 | 81.23 | 79.79 | 78.03(-0.1) | 77.54(-0.18) | 77.07(-0.26) | 76.89 | -2.3 | | -13 | 35(2.6) | -50 | [-6] | [-25] | [8] | -88 | -115 | DP | -0.3 | OpenShort | | (-5) | -15 | 26 | 8 | -20 | -1.7,5 | 15 | | | |
31 | May/13 | 13 | 81.23 | 79.79 | 78.11(-0.12) | 77.68(-0.24) | 77.27(-0.36) | 76.54 | -2.5 | | -13 | 32(5.5) | -50 | [-7] | [-33] | [-17] | -115 | -168 | DT | -1.2 | HoldShort | | (-7) | -21 | -35 | -7 | -20 | -2.6,0 | 15 | 32 | May/13 | 12 | 81.23 | 79.79 | 78.2(-0.11) | 77.87(-0.24) | 77.55(-0.26) | 77.02 | -2.2 | | -13 | 27(3.6) | -50 | [-6] | [-27] | [-8] | -110 | -104 | DT | -1.1 | HoldShort | | (-6) | -15 | -14 | -8 | -20 | -2.4,0 | 15 | 33 | May/13 | 11 | 81.23 | 79.79 | 78.29(-0.09) | 78.06(-0.21) | 77.75(-0.24) | 77.21 | -2.1 | | -13 | 23(3.7) | -50 | [-5] | [-25] | [-17] | -113 | -110 | DT | -1.2 | HoldShort | | (-5) | -14 | -36 | -11 | -20 | -2.5,0 | 15 | 34 | May/13 | 10 | 81.23 | 79.79 | 78.36(-0.06) | 78.22(-0.15) | 77.94(-0.09) | 77.71 | -1.9 | | -13 | 19(1.5) | -50 | [-3] | [-14] | [-7] | -95 | -43 | DT | -0.6 | OpenShort | | (-5) | -5 | -12 | -12 | -8 | -1.8,0 | 15 | 35 | May/13 | 9 | 81.23 | 79.79 | 78.41(-0.05) | 78.34(-0.11) | 78.01(-0.1) | 77.87 | -1.8 | | -13 | 18(0.3) | -50 | [-3] | [-14] | [-5] | -87 | -44 | DT | -0.4 | HoldShort? | | (-3) | -6 | -5 | -13 | -19 | -1.6,3 | 15 | | | |
36 | May/12 | 15 | 81.5 | 80.44 | 78.45(-0.06) | 78.43(-0.08) | 78.09(-0.12) | 77.94 | -2.3 | | -9 | 18(-19.4) | -50 | [-3] | [-13] | [-7] | -80 | -40 | DT | -0.5 | HoldShort? | | (-3) | -7 | -7 | -13 | -20 | -1.5,8 | 30 | 37 | May/12 | 14 | 81.5 | 80.44 | 78.5(-0.18) | 78.49(-0.05) | 78.18(-0.23) | 78.04 | -2.2 | | -9 | 37(-9.1) | -50 | [-10] | [-20] | [-8] | -58 | 61 | DT | -0.2 | OpenShort | | (-3) | -13 | -7 | -16 | -20 | -0.8,12 | 30 | 38 | May/12 | 13 | 81.5 | 80.44 | 78.64(-0.17) | 78.53(0.01) | 78.36(-0.18) | 78.13 | -2.1 | | -9 | 46(-7.4) | -50 | [-10] | [-16] | [-4] | -48 | 67 | DT | -0.3 | OpenShort | | (-10) | -10 | 5 | -14 | -20 | -0.7,20 | 30 | 39 | May/12 | 12 | 81.5 | 80.44 | 78.77(-0.18) | 78.52(0.01) | 78.5(-0.21) | 78.07 | -2.2 | | -9 | 54(-6.3) | -50 | [-10] | [-18] | [-11] | -41 | 37 | DT | -0.5 | OpenShort | | (-10) | -12 | -15 | -13 | -20 | -0.8,29 | 30 | 40 | May/12 | 11 | 81.5 | 80.44 | 78.91(-0.18) | 78.51(-0.03) | 78.67(-0.12) | 78.27 | -2 | | -9 | 60(-6.6) | -50 | [-10] | [-14] | [-5] | -10 | 70 | DT | -0.4 | OpenShort | | (-10) | -7 | -10 | 0 | -16 | -0.7,58 | 30 | | | |
41 | May/12 | 10 | 81.5 | 80.44 | 79.05(-0.19) | 78.53(-0.01) | 78.77(-0.04) | 78.41 | -2 | | -9 | 66(-4.7) | -50 | [-11] | [-9] | [-12] | -7 | 99 | DT | -0.3 | OpenShort | | (-10) | -2 | -38 | 10 | -8 | -0.6,58 | 30 | 42 | May/12 | 9 | 81.5 | 80.44 | 79.2(-0.14) | 78.54(0.03) | 78.81(0.13) | 78.93 | -1.6 | | -9 | 71(-3.1) | -50 | [-8] | [3] | [6] | -1 | 144 | UR | 0.1 | SmallShort? | | (-9) | 7 | 6 | 14 | 20 | -0.2,54 | 30 | 43 | May/11 | 15 | 81.69 | 81.02 | 79.31(-0.14) | 78.51(0.01) | 78.7(0.2) | 78.84 | -2.1 | | -7 | 74(-13.7) | -50 | [-8] | [7] | [4] | -11 | 132 | UR | 0.1 | SmallShort? | | (-9) | 11 | -3 | 15 | 20 | -0.4,49 | 35 | 44 | May/11 | 14 | 81.69 | 81.02 | 79.42(-0.11) | 78.5(0.02) | 78.54(0.23) | 78.88 | -2.1 | | -7 | 88(-1.2) | -40 | [-6] | [9] | [6] | -36 | 99 | UR | 0.3 | SmallShort | | (-8) | 13 | 7 | 11 | 20 | -0.5,27 | 35 | 45 | May/11 | 13 | 81.69 | 81.02 | 79.51(-0.11) | 78.48(0.01) | 78.36(0.08) | 78.78 | -2.1 | | -7 | 89(-1.3) | -25 | [-6] | [1] | [9] | -44 | 42 | UR | 0.3 | SmallShort | | (-7) | 5 | 13 | 14 | 20 | -0.6,21 | 35 | | | |
46 | May/11 | 12 | 81.69 | 81.02 | 79.6(-0.14) | 78.47(-0.05) | 78.3(0.04) | 78.6 | -2.3 | | -7 | 90(-0.7) | -45 | [-8] | [-4] | [8] | -57 | 21 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 12 | 17 | -0.8,13 | 35 | 47 | May/11 | 11 | 81.69 | 81.02 | 79.72(-0.16) | 78.51(-0.3) | 78.27(-0.06) | 78.43 | -2.4 | | -7 | 91(1.4) | -50 | [-9] | [-17] | [15] | -69 | -14 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 6 | 20 | -1,6 | 35 | 48 | May/11 | 10 | 81.69 | 81.02 | 79.85(-0.17) | 78.75(-0.34) | 78.32(-0.19) | 78.04 | -2.7 | | -7 | 90(4.8) | -50 | [-10] | [-26] | [-2] | -87 | -107 | DT | -0.2 | OpenShort | | (-11) | -11 | 6 | -29 | 14 | -1.5,1 | 35 | 49 | May/11 | 9 | 81.69 | 81.02 | 79.98(-0.17) | 79.02(-0.37) | 78.47(-0.17) | 77.96 | -2.7 | | -7 | 85(6) | -50 | [-10] | [-25] | [-19] | -93 | -121 | DT | -0.4 | OpenShort? | | (-11) | -10 | -36 | -31 | -15 | -1.7,0 | 35 | 50 | May/10 | 15 | 81.85 | 81.47 | 80.12(-0.15) | 79.31(-0.33) | 78.6(-0.05) | 78.46 | -2.8 | | -6 | 79(-5.5) | -50 | [-9] | [-17] | [-6] | -88 | -71 | DT | -0.1 | HoldShort? | | (-9) | -3 | -1 | -29 | -6 | -1.5,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|