|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $84.0250
MCHI Daily Change: 1.63% Daily StdDev 1.83% MCHI EMA_5_Trend: 0.43% 10Minute StdDev: $0.838
Latest Price : $83.89(1.63%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 82.1 | 82.09 | 82.77(0.16) | 83.38(0.12) | 83.79(0.06) | 83.92 | 2.1 | | 3 | 99(1.4) | 50 | [9] | [10] | [2] | 85 | -16 | UT | 0.2 | OpenLong? | | (8) | 3 | 3 | -2 | 19 | 1.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -5.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.38(hourly_sma_10 -0.64%) 82.77(hourly_sma_20 -1.37%) 82.1(daily_ema_20 -2.17%) 82.09(daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 82.1 | 82.09 | 82.64(0.14) | 83.28(0.12) | 83.74(0.06) | 83.87 | 2.1 | | 3 | 98(2.3) | 45 | [8] | [10] | [3] | 88 | 13 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | -3 | 19 | 1.5,100 | 51 | | 3 | Apr/23 | 13 | 82.1 | 82.09 | 82.52(0.14) | 83.18(0.15) | 83.69(0.29) | 83.78 | 2 | | 3 | 96(3.4) | 50 | [8] | [24] | [3] | 88 | 75 | UT | 0.1 | OpenLong | | (8) | 16 | 6 | -3 | 20 | 1.5,100 | 51 | | 4 | Apr/23 | 12 | 82.1 | 82.09 | 82.4(0.13) | 83.06(0.18) | 83.45(0.3) | 83.68 | 1.9 | | 3 | 92(4.2) | 50 | [7] | [25] | [1] | 90 | 101 | UT | 0.3 | OpenLong | | (7) | 16 | 0 | -3 | 18 | 1.6,100 | 51 | | 5 | Apr/23 | 11 | 82.1 | 82.09 | 82.29(0.13) | 82.91(0.19) | 83.2(0.27) | 83.68 | 1.9 | | 3 | 88(5.8) | 50 | [7] | [23] | [4] | 98 | 103 | UT | 0.6 | OpenLong | | (8) | 15 | 1 | 14 | 19 | 1.9,100 | 51 | | | | |
| 6 | Apr/23 | 10 | 82.1 | 82.09 | 82.18(0.14) | 82.75(0.2) | 82.98(0.19) | 83.67 | 1.8 | | 3 | 82(10.2) | 50 | [8] | [19] | [5] | 96 | 79 | UT | 1 | OpenLong | | (8) | 10 | 1 | 12 | 20 | 2.1,93 | 51 | | 7 | Apr/23 | 9 | 82.1 | 82.09 | 82.07(0.11) | 82.58(0.21) | 82.82(0.19) | 83.65 | 1.8 | | 3 | 72(13) | 50 | [6] | [19] | [28] | 99 | 123 | UT | 1.4 | OpenLong? | | (8) | 10 | 67 | 8 | 20 | 2.6,84 | 51 | | 8 | Apr/22 | 15 | 81.88 | 81.83 | 81.98(0.02) | 82.41(0.09) | 82.66(-0.01) | 82.55 | 0.7 | | 2 | 59(7.4) | -10 | [1] | [3] | [-1] | 55 | 46 | CR | -0.2 | HoldShort? | | (2) | -1 | 6 | -17 | -5 | 1.1,77 | 47 | | 9 | Apr/22 | 14 | 81.88 | 81.83 | 81.96(0.02) | 82.34(0.09) | 82.67(0.06) | 82.46 | 0.6 | | 2 | 52(1.3) | -5 | [1] | [6] | [-6] | 59 | 54 | CR | -0.4 | HoldShort | | (1) | 3 | -6 | -17 | -12 | 1,84 | 47 | | 10 | Apr/22 | 13 | 81.88 | 81.83 | 81.94(0.03) | 82.27(0.13) | 82.62(0.11) | 82.55 | 0.7 | | 2 | 50(2.1) | -15 | [2] | [10] | [-9] | 76 | 68 | CR | -0.1 | OpenShort | | (1) | 6 | -21 | -9 | 0 | 1.3,93 | 47 | | | | |
| 11 | Apr/22 | 12 | 81.88 | 81.83 | 81.91(0.05) | 82.16(0.2) | 82.53(0.23) | 82.9 | 1.1 | | 2 | 48(6.1) | 20 | [3] | [19] | [5] | 105 | 130 | UT | 0.8 | HoldLong | | (3) | 13 | 4 | 11 | 20 | 2.2,100 | 47 | | 12 | Apr/22 | 11 | 81.88 | 81.83 | 81.87(0.07) | 81.99(0.15) | 82.34(0.23) | 82.84 | 1 | | 2 | 42(6.7) | 35 | [4] | [18] | [11] | 110 | 106 | UT | 1.3 | HoldLong | | (3) | 13 | 15 | 21 | 20 | 2.4,100 | 47 | | 13 | Apr/22 | 10 | 81.88 | 81.83 | 81.81(0.03) | 81.86(0.13) | 82.15(0.17) | 82.59 | 0.8 | | 2 | 36(3.7) | 25 | [2] | [14] | [13] | 102 | 114 | UT | 1.3 | HoldLong | | (3) | 9 | 22 | 23 | 20 | 2.3,94 | 47 | | 14 | Apr/22 | 9 | 81.88 | 81.83 | 81.79(0.01) | 81.75(0.09) | 82.01(0.12) | 82.24 | 0.4 | | 2 | 32(-1.8) | 25 | [1] | [9] | [9] | 73 | 84 | UT | 0.8 | OpenLong? | | (1) | 7 | 11 | 18 | 20 | 1.5,85 | 47 | | 15 | Apr/21 | 15 | 81.74 | 81.82 | 81.78(-0.03) | 81.67(0.07) | 81.91(0.13) | 82.06 | 0.3 | | 0 | 34(2.5) | -5 | [-2] | [9] | [6] | 48 | 97 | UR | 0.5 | SmallShort? | | (-1) | 7 | 6 | 16 | 15 | 0.9,75 | 52 | | | | |
| 16 | Apr/21 | 14 | 81.74 | 81.82 | 81.8(-0.02) | 81.61(0.07) | 81.8(0.18) | 81.97 | 0.2 | | 0 | 31(-1.2) | 15 | [-1] | [12] | [6] | 32 | 91 | UR | 0.5 | SmallShort | | (-1) | 10 | 3 | 21 | 15 | 0.5,69 | 52 | | 17 | Apr/21 | 13 | 81.74 | 81.82 | 81.82(-0.02) | 81.55(0.01) | 81.65(0.09) | 81.92 | 0.2 | | 0 | 32(-0.9) | 10 | [-1] | [5] | [8] | 20 | 56 | UR | 0.8 | SmallShort | | (-1) | 5 | 3 | 28 | 20 | 0.3,62 | 52 | | 18 | Apr/21 | 12 | 81.74 | 81.82 | 81.84(-0.02) | 81.54(-0.05) | 81.57(0.1) | 81.87 | 0.1 | | 0 | 33(-0.8) | 15 | [-1] | [4] | [10] | 1 | 50 | UR | 0.9 | SmallShort | | (-1) | 6 | 7 | 31 | 20 | 0.1,48 | 52 | | 19 | Apr/21 | 11 | 81.74 | 81.82 | 81.85(-0.03) | 81.58(-0.04) | 81.49(0.07) | 81.76 | 0 | | 0 | 34(-0.6) | 10 | [-2] | [3] | [10] | -31 | 41 | UR | 0.8 | SmallShort | | (-2) | 4 | 17 | 13 | 20 | -0.3,27 | 52 | | 20 | Apr/21 | 10 | 81.74 | 81.82 | 81.88(-0.04) | 81.61(-0.07) | 81.49(0) | 81.49 | -0.2 | | 0 | 35(0.6) | 10 | [-2] | [-2] | [7] | -63 | -7 | RG | 0.2 | Wait | | (-3) | 0 | 17 | 7 | 7 | -1.1,15 | 52 | | | | |
| 21 | Apr/21 | 9 | 81.74 | 81.82 | 81.91(-0.06) | 81.66(-0.09) | 81.43(-0.03) | 81.21 | -0.5 | | 0 | 34(3.5) | -10 | [-3] | [-5] | [-9] | -91 | -33 | DT | -0.6 | OpenShort? | | (-3) | -2 | -20 | 0 | -20 | -2,9 | 52 | | 22 | Apr/20 | 15 | 81.77 | 81.75 | 81.96(-0.03) | 81.74(-0.03) | 81.46(-0.07) | 81.54 | -0.2 | | -2 | 31(2.1) | -5 | [-2] | [-6] | [3] | -71 | -36 | RG | 0.3 | Wait? | | (-2) | -4 | 5 | 10 | -10 | -1.3,12 | 52 | | 23 | Apr/20 | 14 | 81.77 | 81.75 | 81.98(-0.03) | 81.76(-0.07) | 81.52(-0.19) | 81.46 | -0.3 | | -2 | 28(2.1) | -15 | [-2] | [-14] | [0] | -83 | -80 | DT | -0.2 | OpenShort | | (-2) | -10 | -1 | 6 | -7 | -1.7,10 | 52 | | 24 | Apr/20 | 13 | 81.77 | 81.75 | 82(-0.03) | 81.82(-0.09) | 81.67(-0.15) | 81.47 | -0.3 | | -2 | 26(2.1) | -20 | [-2] | [-12] | [-4] | -91 | -70 | DT | -0.7 | OpenShort | | (-1) | -8 | 1 | -15 | -15 | -1.9,7 | 52 | | 25 | Apr/20 | 12 | 81.77 | 81.75 | 82.03(-0.02) | 81.89(-0.12) | 81.79(-0.13) | 81.46 | -0.3 | | -2 | 24(2.5) | -10 | [-1] | [-12] | [-6] | -102 | -84 | DT | -1.3 | HoldShort | | (-2) | -7 | 6 | -40 | -12 | -2.2,3 | 52 | | | | |
| 26 | Apr/20 | 11 | 81.77 | 81.75 | 82.05(-0.03) | 81.99(-0.11) | 81.9(-0.14) | 81.36 | -0.4 | | -2 | 22(4.1) | -30 | [-2] | [-12] | [-16] | -100 | -86 | DT | -2.3 | HoldShort | | (-1) | -8 | -29 | -27 | -20 | -2.9,23 | 52 | | 27 | Apr/20 | 10 | 81.77 | 81.75 | 82.05(0) | 82.08(-0.06) | 81.9(-0) | 81.83 | 0.1 | | -2 | 18(-0.7) | -20 | [0] | [-3] | [-10] | -47 | -30 | DR | -0.9 | OpenShort | | (0) | -0 | -25 | -3 | -12 | -1.3,36 | 52 | | 28 | Apr/20 | 9 | 81.77 | 81.75 | 82.07(0.03) | 82.13(0.01) | 82.01(0.05) | 82.24 | 0.4 | | -2 | 18(-0.3) | 10 | [2] | [2] | [7] | 18 | 2 | RG | 1.2 | SmallShort? | | (1) | 3 | 11 | 19 | 7 | 0.9,45 | 52 | | 29 | Apr/19 | 15 | 81.91 | 81.98 | 82.04(0.02) | 82.12(-0.02) | 81.97(-0.03) | 82.07 | 0.1 | | -2 | 19(0.3) | -5 | [1] | [-3] | [2] | -20 | -30 | RG | 0.5 | Wait? | | (1) | -2 | 5 | 5 | -2 | 0.1,28 | 59 | | 30 | Apr/19 | 14 | 81.91 | 81.98 | 82.03(0.03) | 82.14(-0.02) | 81.99(-0.11) | 82 | 0.1 | | -2 | 18(-0.5) | -10 | [2] | [-7] | [-2] | -38 | -61 | DR | 0 | OpenShort | | (1) | -6 | 4 | -19 | -2 | -0.1,15 | 59 | | | | |
| 31 | Apr/19 | 13 | 81.91 | 81.98 | 82(0.01) | 82.16(-0.03) | 82.08(-0.08) | 81.94 | 0 | | -2 | 19(0.1) | -15 | [1] | [-6] | [-4] | -39 | -42 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -32 | -10 | -0.3,19 | 59 | | 32 | Apr/19 | 12 | 81.91 | 81.98 | 81.99(-0.01) | 82.19(-0.02) | 82.15(-0.11) | 81.83 | -0.1 | | -2 | 19(0.2) | -40 | [-1] | [-7] | [-14] | -34 | -40 | DT | -1.4 | OpenShort | | (1) | -6 | -12 | -45 | -20 | -0.7,34 | 59 | | 33 | Apr/19 | 11 | 81.91 | 81.98 | 81.99(-0) | 82.2(0.02) | 82.24(-0.04) | 82.02 | 0.1 | | -2 | 19(0) | -25 | [-0] | [-2] | [-8] | 18 | -10 | DR | -1 | OpenShort | | (0) | -2 | -10 | -22 | -18 | 0.1,65 | 59 | | 34 | Apr/19 | 10 | 81.91 | 81.98 | 82(0.01) | 82.19(0.03) | 82.28(-0.01) | 82.18 | 0.2 | | -2 | 19(0.1) | -15 | [1] | [-0] | [-7] | 57 | 8 | DR | -0.4 | OpenShort | | (1) | -1 | -17 | -9 | -4 | 0.8,87 | 59 | | 35 | Apr/19 | 9 | 81.91 | 81.98 | 81.99(0.02) | 82.16(0.07) | 82.29(0.06) | 82.45 | 0.4 | | -2 | 18(1) | 0 | [1] | [5] | [5] | 100 | 54 | RG | 0.7 | Wait? | | (1) | 3 | 11 | 7 | 7 | 2,100 | 59 | | | | |
| 36 | Apr/16 | 15 | 82.03 | 82.08 | 81.99(0) | 82.1(0.05) | 82.24(0.02) | 82.27 | 0.2 | | -1 | 17(1.8) | -20 | [0] | [2] | [-0] | 83 | 46 | RG | 0.1 | Wait? | | (1) | 1 | 1 | -2 | -1 | 1.3,100 | 54 | | 37 | Apr/16 | 14 | 82.03 | 82.08 | 81.98(0.04) | 82.06(0.06) | 82.22(0.06) | 82.26 | 0.2 | | -1 | 16(0.1) | 5 | [2] | [5] | [4] | 83 | 4 | RG | 0.2 | Wait | | (0) | 3 | 3 | 15 | 6 | 1.3,100 | 54 | | 38 | Apr/16 | 13 | 82.03 | 82.08 | 81.95(0.04) | 82.01(0.06) | 82.17(0.09) | 82.22 | 0.1 | | -1 | 16(0.6) | 5 | [2] | [6] | [3] | 80 | 12 | RG | 0.2 | Wait | | (2) | 5 | -1 | 18 | 6 | 1.2,100 | 54 | | 39 | Apr/16 | 12 | 82.03 | 82.08 | 81.92(0.03) | 81.96(0.06) | 82.1(0.07) | 82.23 | 0.1 | | -1 | 15(-1230.9) | 5 | [2] | [5] | [5] | 88 | 26 | RG | 0.6 | Wait | | (2) | 4 | 1 | 24 | 12 | 1.5,100 | 54 | | 40 | Apr/16 | 11 | 82.03 | 82.08 | 81.9(5.29) | 81.91(0.08) | 82.04(0.09) | 82.21 | 0.1 | | -1 | 1246(0.4) | 50 | [276] | [75] | [3] | 38 | -5391 | UT | 0 | OpenLong | | (1) | 5 | 1 | 12 | 9 | 0,88 | 54 | | | | |
| 41 | Apr/16 | 10 | 82.03 | 82.08 | 77.79(0.04) | 81.84(0.05) | 81.97(0.09) | 82.2 | 0.1 | | -1 | 1245(0.4) | -5 | [2] | [6] | [5] | 27 | 552 | RG | 0 | Wait | | (281) | 5 | 12 | 2 | 12 | 0.3,69 | 54 | | 42 | Apr/16 | 9 | 82.03 | 82.08 | 77.76(0.02) | 81.84(0) | 81.9(0.07) | 82.01 | -0 | | -1 | 1245(0.4) | -15 | [1] | [3] | [4] | 15 | 548 | RG | 0 | Wait? | | (2) | 4 | 11 | -7 | 20 | 0.2,60 | 54 | | 43 | Apr/15 | 15 | 82.13 | 82.15 | 77.74(0.02) | 81.8(-0.02) | 81.85(0.03) | 81.84 | -0.2 | | -2 | 1245(75.5) | -35 | [1] | [1] | [-4] | 3 | 518 | CR | -0 | HoldShort? | | (0) | 2 | -8 | -11 | 5 | 0.2,48 | 62 | | 44 | Apr/15 | 14 | 82.13 | 82.15 | 77.72(0.03) | 81.8(0) | 81.82(0.04) | 81.97 | -0.1 | | -2 | 1169(0.4) | -20 | [2] | [2] | [2] | 22 | 530 | RG | 0 | Wait | | (2) | 2 | 8 | -11 | 13 | 0.2,67 | 62 | | 45 | Apr/15 | 13 | 82.13 | 82.15 | 77.69(0.03) | 81.82(-0.04) | 81.78(0.07) | 81.84 | -0.2 | | -2 | 1169(0.4) | -25 | [2] | [2] | [0] | 35 | 518 | RG | 0 | Wait | | (2) | 4 | 1 | -6 | 10 | 0.2,80 | 62 | | | | |
| 46 | Apr/15 | 12 | 82.13 | 82.15 | 77.67(0.04) | 81.85(-0.05) | 81.72(0.02) | 81.83 | -0.2 | | -2 | 1168(0.3) | -15 | [2] | [-0] | [1] | 35 | 502 | RG | 0 | Wait | | (2) | 1 | 5 | -6 | 7 | 0.2,80 | 62 | | 47 | Apr/15 | 11 | 82.13 | 82.15 | 77.64(0.02) | 81.89(0.01) | 81.71(-0.05) | 81.76 | -0.2 | | -2 | 1168(0.4) | -30 | [1] | [-3] | [-0] | 54 | 496 | RG | 0 | Wait | | (2) | -3 | 2 | 0 | -12 | 0.2,99 | 62 | | 48 | Apr/15 | 10 | 82.13 | 82.15 | 77.62(0.03) | 81.89(0) | 81.75(-0.07) | 81.73 | -0.3 | | -2 | 1168(0.3) | -25 | [2] | [-4] | [1] | 54 | 483 | RG | -0 | Wait | | (2) | -4 | -3 | 18 | -12 | 0.2,99 | 62 | | 49 | Apr/15 | 9 | 82.13 | 82.15 | 77.6(0.04) | 81.89(0) | 81.81(-0.05) | 81.78 | -0.2 | | -2 | 1167(0.4) | -10 | [2] | [-3] | [8] | 54 | 485 | RG | -0 | Wait? | | (2) | -3 | 17 | 18 | -6 | 0.2,99 | 62 | | 50 | Apr/14 | 15 | 82.29 | 82.18 | 77.57(0.02) | 81.88(11.06) | 81.85(-0.16) | 81.51 | -0.5 | | -3 | 1167(93.8) | -40 | [1] | [277] | [-143] | 54 | 449 | CR | -0 | HoldShort? | | (2) | -8 | -16 | 18 | -20 | 0.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|