|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $87.4100 One month high (close): $97.2350
MCHI Daily Change: -0.51% Daily StdDev 1.62% MCHI EMA_5_Trend: -0.6% 10Minute StdDev: $0.7061
Latest Price : $87.44(-0.51%) | Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 92.35 | 90.35 | 88.61(-0.09) | 88.11(-0.11) | 87.83(-0.17) | 87.45 | -1.5 | | -15 | 21(0.2) | -50 | [-6] | [-21] | [-3] | -92 | -87 | DT | -0.6 | HoldShort? | | (-8) | -11 | 1 | -8 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.11(hourly_sma_10 0.75%) 88.61(hourly_sma_20 1.33%) 90.35(daily_ema_10 3.32%) 92.35(daily_ema_20 5.6%)
|
| 2 | Mar/3 | 14 | 92.35 | 90.35 | 88.69(-0.01) | 88.21(-0.09) | 87.98(-0.3) | 87.43 | -1.5 | | -15 | 21(-0.1) | -50 | [-1] | [-27] | [-17] | -98 | -198 | DT | -0.8 | HoldShort | | (-6) | -19 | -31 | -19 | -20 | -1.9,0 | 31 | 3 | Mar/3 | 13 | 92.35 | 90.35 | 88.7(0.03) | 88.29(-0.1) | 88.25(-0.08) | 87.82 | -1.4 | | -15 | 21(-0.8) | -50 | [2] | [-13] | [-10] | -79 | -145 | DR | -0.6 | HoldShort | | (1) | -5 | -19 | -12 | -16 | -1.3,4 | 31 | 4 | Mar/3 | 12 | 92.35 | 90.35 | 88.67(0.03) | 88.38(-0.07) | 88.32(-0.06) | 88.06 | -1.3 | | -15 | 22(-0.7) | -50 | [2] | [-11] | [-12] | -69 | -110 | DR | -0.4 | OpenShort | | (2) | -4 | -26 | -19 | -8 | -0.9,4 | 31 | 5 | Mar/3 | 11 | 92.35 | 90.35 | 88.64(0.04) | 88.44(-0.17) | 88.38(-0.02) | 88.39 | -1.2 | | -15 | 23(-1.2) | -40 | [3] | [-12] | [6] | -42 | -70 | RG | 0 | Wait | | (4) | -1 | 13 | -4 | 20 | -0.3,16 | 31 | | | |
6 | Mar/3 | 10 | 92.35 | 90.35 | 88.6(0.04) | 88.59(-0.17) | 88.4(-0.03) | 88.22 | -1.3 | | -15 | 24(-2.3) | -50 | [3] | [-12] | [-15] | -42 | -83 | DR | -0.2 | OpenShort | | (2) | -2 | -42 | -10 | 8 | -0.5,21 | 31 | 7 | Mar/3 | 9 | 92.35 | 90.35 | 88.57(0.11) | 88.74(-0.07) | 88.43(0.11) | 88.75 | -1.1 | | -15 | 26(-1.3) | 15 | [7] | [1] | [15] | -12 | -53 | UT | 0.4 | OpenLong? | | (6) | 7 | 43 | -2 | 11 | 0.2,33 | 31 | 8 | Mar/2 | 15 | 92.57 | 91.3 | 88.48(0.06) | 88.8(-0.15) | 88.34(-0.1) | 88.2 | -1.5 | | -11 | 27(-1.7) | -50 | [4] | [-15] | [-6] | -30 | -106 | DR | -0.2 | OpenShort? | | (6) | -6 | -10 | -8 | -15 | -0.3,28 | 35 | 9 | Mar/2 | 14 | 92.57 | 91.3 | 88.43(0.01) | 88.93(-0.12) | 88.43(-0.09) | 88.33 | -1.4 | | -11 | 29(-0.2) | -50 | [1] | [-14] | [-6] | -13 | -39 | DR | -0.1 | OpenShort | | (5) | -6 | -13 | -4 | -18 | -0.1,40 | 35 | 10 | Mar/2 | 13 | 92.57 | 91.3 | 88.42(-0.02) | 89.04(-0.08) | 88.51(-0.3) | 88.49 | -1.4 | | -11 | 29(0) | -50 | [-1] | [-26] | [-2] | -7 | -39 | DT | -0 | OpenShort | | (1) | -19 | 8 | -11 | -20 | 0.1,41 | 35 | | | |
11 | Mar/2 | 12 | 92.57 | 91.3 | 88.42(-0) | 89.11(-0.07) | 88.78(-0.3) | 88.39 | -1.4 | | -11 | 29(-0.2) | -50 | [-0] | [-26] | [-4] | -7 | -76 | DR | -0.4 | OpenShort | | (-1) | -19 | 8 | -16 | -20 | -0.1,46 | 35 | 12 | Mar/2 | 11 | 92.57 | 91.3 | 88.44(-0.04) | 89.17(0.08) | 89.04(-0.25) | 88.29 | -1.4 | | -11 | 30(-0.8) | -50 | [-3] | [-19] | [-21] | -2 | -40 | DT | -0.9 | OpenShort | | (-1) | -15 | -30 | -28 | -20 | -0.2,53 | 35 | 13 | Mar/2 | 10 | 92.57 | 91.3 | 88.47(-0.05) | 89.1(0.14) | 89.26(-0.19) | 88.67 | -1.3 | | -11 | 30(-1.3) | -50 | [-3] | [-13] | [-9] | 26 | 23 | DT | -0.7 | OpenShort | | (-1) | -12 | -4 | -17 | -20 | 0.2,71 | 35 | 14 | Mar/2 | 9 | 92.57 | 91.3 | 88.51(-0.06) | 88.97(0.14) | 89.43(-0.16) | 88.72 | -1.3 | | -11 | 32(-2.1) | -50 | [-4] | [-12] | [-35] | 42 | 37 | DT | -0.8 | OpenShort? | | (-4) | -10 | -87 | -8 | -20 | 0.2,87 | 35 | 15 | Mar/1 | 15 | 92.72 | 92.16 | 88.57(-0.02) | 88.84(0.25) | 89.57(0.14) | 89.84 | -1 | | -4 | 34(-2) | -20 | [-1] | [13] | [6] | 81 | 189 | UR | 0.3 | SmallShort? | | (0) | 9 | 10 | 5 | 20 | 1.3,98 | 45 | | | |
16 | Mar/1 | 14 | 92.72 | 92.16 | 88.59(-0.01) | 88.62(0.25) | 89.45(0.17) | 89.71 | -1.1 | | -4 | 36(-0.1) | -10 | [-1] | [15] | [12] | 76 | 178 | UR | 0.3 | SmallShort | | (-2) | 11 | 25 | 9 | 20 | 1.1,98 | 45 | 17 | Mar/1 | 13 | 92.72 | 92.16 | 88.6(-0.02) | 88.4(0.28) | 89.3(0.41) | 89.39 | -1.2 | | -4 | 36(-0.6) | -15 | [-1] | [31] | [1] | 67 | 201 | UR | 0.1 | SmallShort | | (-2) | 26 | -10 | 16 | 20 | 0.8,97 | 45 | 18 | Mar/1 | 12 | 92.72 | 92.16 | 88.62(-0.01) | 88.15(0.26) | 88.93(0.47) | 89.52 | -1.1 | | -4 | 36(-0.5) | 10 | [-1] | [34] | [11] | 65 | 215 | UR | 0.6 | SmallShort | | (-1) | 29 | 8 | 24 | 20 | 0.9,92 | 45 | 19 | Mar/1 | 11 | 92.72 | 92.16 | 88.63(-0.03) | 87.92(0.13) | 88.51(0.45) | 89.41 | -1.2 | | -4 | 37(-0.1) | 5 | [-2] | [28] | [19] | 49 | 218 | UR | 0.9 | SmallShort | | (-1) | 28 | 17 | 37 | 20 | 0.7,81 | 45 | 20 | Mar/1 | 10 | 92.72 | 92.16 | 88.65(-0.02) | 87.8(0.04) | 88.11(0.36) | 89.2 | -1.2 | | -4 | 37(0.1) | 5 | [-1] | [20] | [18] | 20 | 159 | UR | 1 | SmallShort | | (-4) | 23 | 17 | 27 | 20 | 0.5,57 | 45 | | | |
21 | Mar/1 | 9 | 92.72 | 92.16 | 88.65(0) | 87.77(0.07) | 87.8(0.34) | 88.98 | -1.3 | | -4 | 37(-0.2) | 30 | [0] | [20] | [47] | -7 | 106 | UR | 1.1 | SmallShort? | | (-2) | 21 | 113 | 18 | 20 | 0.3,36 | 45 | 22 | Feb/26 | 15 | 92.66 | 92.82 | 88.67(-0.09) | 87.71(-0.15) | 87.5(0.15) | 87.56 | -1.7 | | -4 | 37(-4.1) | -30 | [-6] | [-2] | [6] | -61 | -15 | DP | 0.1 | OpenShort? | | (-6) | 9 | 13 | 2 | 20 | -1.1,17 | 39 | 23 | Feb/26 | 14 | 92.66 | 92.82 | 88.75(-0.26) | 87.84(-0.25) | 87.37(0.04) | 87.4 | -1.8 | | -4 | 41(-1.6) | -50 | [-16] | [-15] | [2] | -61 | 90 | DP | 0 | OpenShort | | (-8) | 3 | -2 | 7 | 14 | -1.1,17 | 39 | 24 | Feb/26 | 13 | 92.66 | 92.82 | 88.98(-0.22) | 88.06(-0.26) | 87.33(-0.19) | 87.43 | -1.7 | | -4 | 43(0.4) | -50 | [-14] | [-29] | [-2] | -62 | -15 | DT | 0.1 | OpenShort | | (-18) | -12 | -15 | 14 | 5 | -1.2,18 | 39 | 25 | Feb/26 | 12 | 92.66 | 92.82 | 89.17(-0.18) | 88.29(-0.29) | 87.49(-0.28) | 87.61 | -1.7 | | -4 | 42(0.9) | -50 | [-11] | [-35] | [6] | -67 | -71 | DP | 0.1 | OpenShort | | (-15) | -17 | 9 | 12 | 8 | -1.2,13 | 39 | | | |
26 | Feb/26 | 11 | 92.66 | 92.82 | 89.33(-0.17) | 88.55(-0.28) | 87.74(-0.21) | 87.5 | -1.7 | | -4 | 42(1.4) | -50 | [-11] | [-30] | [14] | -82 | -93 | DP | -0.2 | OpenShort | | (-13) | -13 | 47 | 3 | -20 | -1.5,6 | 39 | 27 | Feb/26 | 10 | 92.66 | 92.82 | 89.48(-0.22) | 88.8(-0.32) | 87.92(-0.45) | 86.91 | -1.9 | | -4 | 40(4.5) | -50 | [-14] | [-47] | [-16] | -103 | -194 | DT | -0.8 | HoldShort | | (-15) | -28 | -24 | -10 | -20 | -2.1,0 | 39 | 28 | Feb/26 | 9 | 92.66 | 92.82 | 89.67(-0.19) | 89.09(-0.28) | 88.32(-0.52) | 87.21 | -1.8 | | -4 | 36(5.2) | -50 | [-12] | [-49] | [-35] | -104 | -217 | DT | -1 | HoldShort? | | (-14) | -32 | -81 | -7 | -20 | -2.3,4 | 39 | 29 | Feb/25 | 15 | 92.79 | 93.76 | 89.84(-0.07) | 89.34(-0.18) | 88.78(-0.35) | 88.24 | -1.6 | | 1 | 30(-2.6) | -45 | [-4] | [-33] | [-21] | -91 | -196 | DT | -0.6 | HoldShort? | | (-10) | -22 | -46 | -8 | -20 | -1.8,4 | 43 | 30 | Feb/25 | 14 | 92.79 | 93.76 | 89.9(-0.18) | 89.5(-0.08) | 89.09(-0.31) | 88.83 | -1.4 | | 1 | 33(-3.1) | -50 | [-11] | [-28] | [6] | -74 | -29 | DP | -0.3 | OpenShort | | (-2) | -19 | 31 | -11 | -20 | -1.1,4 | 43 | | | |
31 | Feb/25 | 13 | 92.79 | 93.76 | 90.06(-0.22) | 89.57(-0.06) | 89.36(-0.35) | 88.43 | -1.5 | | 1 | 36(-1.2) | -50 | [-14] | [-31] | [-21] | -84 | -62 | DT | -0.9 | HoldShort | | (-15) | -22 | -37 | -17 | -20 | -1.6,6 | 43 | 32 | Feb/25 | 12 | 92.79 | 93.76 | 90.26(-0.19) | 89.63(-0.04) | 89.68(-0.19) | 88.9 | -1.4 | | 1 | 37(-1) | -50 | [-12] | [-20] | [-22] | -68 | -23 | DT | -0.7 | OpenShort | | (-14) | -12 | -47 | -14 | -20 | -1.3,15 | 43 | 33 | Feb/25 | 11 | 92.79 | 93.76 | 90.44(-0.15) | 89.66(-0.28) | 89.85(-0.06) | 89.51 | -1.1 | | 1 | 38(-1.6) | -50 | [-9] | [-19] | [-4] | -41 | 21 | DT | -0.3 | OpenShort | | (-13) | -4 | -22 | 0 | 20 | -0.8,29 | 43 | 34 | Feb/25 | 10 | 92.79 | 93.76 | 90.58(-0.14) | 89.91(-0.16) | 89.91(-0.01) | 89.79 | -1 | | 1 | 40(-1.6) | -50 | [-9] | [-12] | [-8] | -33 | 32 | DT | -0.1 | OpenShort | | (-10) | -1 | -33 | 3 | 20 | -0.7,35 | 43 | 35 | Feb/25 | 9 | 92.79 | 93.76 | 90.71(-0.13) | 90.05(-0.06) | 89.92(0.15) | 90.21 | -0.9 | | 1 | 42(-1.4) | -25 | [-8] | [1] | [8] | -27 | 88 | UR | 0.2 | SmallShort? | | (-9) | 9 | 17 | 7 | 19 | -0.4,33 | 43 | | | |
36 | Feb/24 | 15 | 92.89 | 94.5 | 90.83(-0.13) | 90.11(-0.06) | 89.78(0.23) | 89.99 | -1 | | 4 | 43(-13.8) | 10 | [-8] | [8] | [7] | -41 | 77 | UR | 0.2 | SmallShort? | | (-10) | 14 | 17 | 6 | 6 | -0.7,27 | 48 | 37 | Feb/24 | 14 | 92.89 | 94.5 | 90.95(-0.33) | 90.16(-0.11) | 89.58(0.12) | 89.77 | -1.1 | | 4 | 57(-8.2) | -25 | [-21] | [-4] | [1] | -43 | 194 | DP | 0.1 | OpenShort | | (-10) | 8 | -1 | 10 | -4 | -0.7,25 | 48 | 38 | Feb/24 | 13 | 92.89 | 94.5 | 91.25(-0.32) | 90.26(-0.09) | 89.47(-0.49) | 89.78 | -1.1 | | 4 | 65(-5.6) | -50 | [-20] | [-41] | [-2] | -48 | 19 | DT | 0.2 | OpenShort | | (-24) | -31 | -5 | 9 | -20 | -0.8,22 | 48 | 39 | Feb/24 | 12 | 92.89 | 94.5 | 91.54(-0.31) | 90.34(0.04) | 89.91(-0.31) | 89.84 | -1.1 | | 4 | 71(-4.4) | -30 | [-19] | [-26] | [4] | -59 | 20 | DP | -0 | OpenShort | | (-23) | -19 | 24 | 2 | -20 | -0.9,14 | 48 | 40 | Feb/24 | 11 | 92.89 | 94.5 | 91.83(-0.33) | 90.3(-0.27) | 90.19(-0.26) | 89.54 | -1.2 | | 4 | 75(-3.3) | -20 | [-21] | [-33] | [12] | -72 | -12 | DP | -0.3 | OpenShort | | (-24) | -16 | 46 | -19 | -3 | -1.1,6 | 48 | | | |
41 | Feb/24 | 10 | 92.89 | 94.5 | 92.13(-0.39) | 90.54(-0.38) | 90.43(-0.35) | 88.95 | -1.4 | | 4 | 78(0) | -50 | [-24] | [-43] | [-13] | -75 | -78 | DT | -0.7 | HoldShort | | (-26) | -22 | -24 | -9 | -20 | -1.5,13 | 48 | 42 | Feb/24 | 9 | 92.89 | 94.5 | 92.49(-0.36) | 90.89(-0.35) | 90.75(-0.33) | 89.25 | -1.3 | | 4 | 78(0.9) | -50 | [-23] | [-40] | [-73] | -65 | -100 | DT | -0.7 | OpenShort? | | (-27) | -21 | -206 | -2 | -20 | -1.5,23 | 48 | 43 | Feb/23 | 15 | 93 | 94.98 | 92.83(-0.22) | 91.21(-0.05) | 91.05(0.3) | 91.97 | -0.4 | | 8 | 77(-2.6) | 50 | [-14] | [13] | [27] | -16 | 176 | UR | 0.4 | SmallShort? | | (-16) | 19 | 56 | 17 | 20 | -0.4,44 | 58 | 44 | Feb/23 | 14 | 93 | 94.98 | 93.03(-0.2) | 91.25(-0.13) | 90.78(0.41) | 91.23 | -0.6 | | 8 | 80(0.7) | 50 | [-13] | [18] | [16] | -47 | 87 | UR | 0.2 | SmallShort | | (-19) | 26 | 38 | 8 | 20 | -0.8,23 | 58 | 45 | Feb/23 | 13 | 93 | 94.98 | 93.22(-0.21) | 91.37(-0.19) | 90.41(-0.28) | 90.74 | -0.8 | | 8 | 79(2.4) | -5 | [-13] | [-28] | [6] | -58 | -142 | RG | 0.2 | Wait | | (-17) | -18 | 15 | 10 | -7 | -1.1,20 | 58 | | | |
46 | Feb/23 | 12 | 93 | 94.98 | 93.41(-0.21) | 91.55(-0.2) | 90.66(-0.41) | 90.54 | -0.9 | | 8 | 77(3.7) | -30 | [-13] | [-36] | [-6] | -66 | -212 | DT | -0.1 | OpenShort | | (-15) | -26 | -17 | 16 | -20 | -1.4,19 | 58 | 47 | Feb/23 | 11 | 93 | 94.98 | 93.61(-0.18) | 91.73(-0.55) | 91.03(-0.37) | 90.77 | -0.8 | | 8 | 73(3.7) | -15 | [-11] | [-44] | [8] | -72 | -219 | DP | -0.1 | OpenShort | | (-15) | -23 | 13 | 5 | 20 | -1.4,13 | 58 | 48 | Feb/23 | 10 | 93 | 94.98 | 93.78(-0.19) | 92.23(-0.55) | 91.37(-0.39) | 90.6 | -0.9 | | 8 | 69(5.1) | 15 | [-12] | [-46] | [25] | -87 | -256 | RG | -0.4 | Wait | | (-13) | -25 | 92 | -29 | -7 | -1.7,6 | 58 | 49 | Feb/23 | 9 | 93 | 94.98 | 93.96(-0.24) | 92.74(-0.66) | 91.73(-0.65) | 89.41 | -1.3 | | 8 | 64(11.8) | -35 | [-15] | [-67] | [-80] | -115 | -409 | DT | -1.3 | HoldShort? | | (-19) | -41 | -194 | -38 | -20 | -2.6,0 | 58 | 50 | Feb/22 | 15 | 93.05 | 95.09 | 94.19(-0.13) | 93.35(-0.4) | 92.33(-0.11) | 91.99 | -0.4 | | 9 | 53(-1.7) | -20 | [-8] | [-22] | [-16] | -87 | -136 | DT | -0.2 | HoldShort? | | (-8) | -7 | -30 | -29 | -16 | -1.5,1 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|