|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.4650 One month high (close): $82.7900
MCHI Daily Change: -0.47% Daily StdDev 1.39% MCHI EMA_5_Trend: 0.12% 10Minute StdDev: $0.5308
Latest Price : $81.12(-0.47%) | Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 80.15 | 80.32 | 80.96(0.1) | 81.31(-0.02) | 81.15(0.02) | 81.18 | 0.7 | | 4 | 37(-1.7) | 50 | [7] | [3] | [2] | 15 | -67 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -5 | -9 | 0.4,55 | 64 | Sample size 12 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces: 80.32(daily_ema_10 -1.06%)
Support Levels: 80.96(weak_hourly_sma_20 -0.27%) 80.15(daily_ema_20 -1.27%)
Resistance Levels: 81.31(hourly_sma_10 0.16%)
|
| | | 2 | Nov/23 | 14 | 80.15 | 80.32 | 80.88(0.06) | 81.33(-0.01) | 81.13(-0.15) | 81.06 | 0.6 | | 4 | 38(-1.4) | 25 | [4] | [-10] | [-6] | 22 | -79 | DR | -0.1 | OpenShort | | (7) | -11 | -11 | -8 | -16 | 0.3,64 | 64 | | 3 | Nov/23 | 13 | 80.15 | 80.32 | 80.83(0.07) | 81.34(0.02) | 81.25(-0.09) | 81.19 | 0.7 | | 4 | 40(-0.7) | 25 | [5] | [-4] | [-3] | 31 | -53 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -9 | -18 | 0.6,66 | 64 | | 4 | Nov/23 | 12 | 80.15 | 80.32 | 80.78(0.07) | 81.33(0.04) | 81.33(-0.09) | 81.17 | 0.7 | | 4 | 41(-0.5) | 25 | [5] | [-4] | [-3] | 31 | -43 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -20 | -17 | 0.6,66 | 64 | | 5 | Nov/23 | 11 | 80.15 | 80.32 | 80.72(0.06) | 81.3(0.1) | 81.4(-0.08) | 81.12 | 0.6 | | 4 | 41(-1) | 15 | [4] | [-1] | [-6] | 45 | -32 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | -16 | -20 | 0.7,77 | 64 | | | | |
| 6 | Nov/23 | 10 | 80.15 | 80.32 | 80.67(0.08) | 81.22(0.1) | 81.47(-0.06) | 81.13 | 0.7 | | 4 | 42(-0.9) | 5 | [6] | [1] | [-19] | 57 | -37 | CR | -0.5 | HoldShort | | (4) | -4 | -44 | -14 | -20 | 0.7,89 | 64 | | 7 | Nov/23 | 9 | 80.15 | 80.32 | 80.61(0.12) | 81.14(0.16) | 81.52(0.11) | 81.64 | 1 | | 4 | 43(2.5) | 50 | [9] | [16] | [2] | 90 | 37 | UT | 0.2 | OpenLong? | | (8) | 8 | 5 | -5 | 9 | 1.6,100 | 64 | | 8 | Nov/20 | 15 | 79.99 | 80.38 | 80.52(0.1) | 81.01(0.16) | 81.43(0.13) | 81.58 | 1.1 | | 4 | 40(3.6) | 50 | [7] | [17] | [1] | 93 | 61 | UT | 0.2 | OpenLong? | | (9) | 9 | 4 | -6 | 10 | 1.7,100 | 60 | | 9 | Nov/20 | 14 | 79.99 | 80.38 | 80.44(0.07) | 80.88(0.17) | 81.33(0.16) | 81.54 | 1 | | 4 | 37(3.8) | 45 | [5] | [19] | [4] | 100 | 109 | TP | 0.4 | OpenShort | | (7) | 11 | 7 | -4 | 20 | 2,100 | 60 | | 10 | Nov/20 | 13 | 79.99 | 80.38 | 80.38(0.06) | 80.74(0.17) | 81.2(0.29) | 81.46 | 1 | | 4 | 33(4) | 50 | [4] | [28] | [4] | 105 | 143 | TP | 0.5 | OpenShort | | (5) | 21 | 7 | -2 | 20 | 2.2,100 | 60 | | | | |
| 11 | Nov/20 | 12 | 79.99 | 80.38 | 80.33(0.06) | 80.61(0.21) | 80.96(0.25) | 81.38 | 0.9 | | 4 | 29(4.4) | 50 | [4] | [26] | [7] | 110 | 133 | UT | 1 | HoldLong | | (4) | 18 | 16 | 0 | 20 | 2.4,100 | 60 | | 12 | Nov/20 | 11 | 79.99 | 80.38 | 80.28(0.05) | 80.44(0.15) | 80.76(0.21) | 81.2 | 0.8 | | 4 | 25(4.1) | 50 | [4] | [21] | [10] | 113 | 113 | UT | 1.2 | HoldLong | | (4) | 15 | 12 | 21 | 20 | 2.5,100 | 60 | | 13 | Nov/20 | 10 | 79.99 | 80.38 | 80.24(0.05) | 80.32(0.12) | 80.59(0.2) | 81.06 | 0.7 | | 4 | 21(4) | 50 | [4] | [19] | [11] | 111 | 100 | UT | 1.5 | HoldLong | | (4) | 14 | 15 | 19 | 20 | 2.6,96 | 60 | | 14 | Nov/20 | 9 | 79.99 | 80.38 | 80.2(0.05) | 80.22(0.09) | 80.43(0.18) | 80.89 | 0.6 | | 4 | 17(3.5) | 50 | [4] | [17] | [25] | 109 | 84 | UT | 1.8 | HoldLong? | | (4) | 13 | 53 | 23 | 20 | 2.8,89 | 60 | | 15 | Nov/19 | 15 | 79.84 | 80.48 | 80.2(0) | 80.14(0.02) | 80.28(0.04) | 80.29 | 0.3 | | 4 | 13(-1) | 25 | [0] | [3] | [1] | 51 | 30 | UR | 0.1 | SmallShort? | | (0) | 3 | -5 | 12 | 2 | 0.7,83 | 62 | | | | |
| 16 | Nov/19 | 14 | 79.84 | 80.48 | 80.16(-0.01) | 80.13(0.06) | 80.25(0.16) | 80.35 | 0.3 | | 4 | 14(-1) | 40 | [-1] | [13] | [5] | 55 | 71 | UR | 0.5 | SmallShort | | (1) | 12 | -1 | 24 | 12 | 0.9,82 | 62 | | 17 | Nov/19 | 13 | 79.84 | 80.48 | 80.17(-0.01) | 80.08(0.07) | 80.12(0.08) | 80.37 | 0.4 | | 4 | 15(-0.4) | 40 | [-1] | [7] | [8] | 41 | 51 | UR | 1.1 | SmallShort | | (-1) | 6 | 11 | 24 | 7 | 0.9,68 | 62 | | 18 | Nov/19 | 12 | 79.84 | 80.48 | 80.18(-0.01) | 80.02(0.03) | 80.05(0.04) | 80.25 | 0.3 | | 4 | 15(-1.1) | 35 | [-1] | [3] | [9] | 15 | 30 | UR | 0.9 | SmallShort | | (-1) | 3 | 8 | 29 | 16 | 0.3,57 | 62 | | 19 | Nov/19 | 11 | 79.84 | 80.48 | 80.19(-0.03) | 80(-0.03) | 80.02(0.02) | 80.16 | 0.2 | | 4 | 17(-1.6) | 15 | [-2] | [-1] | [4] | -18 | 37 | RG | 0.6 | Wait | | (-1) | 1 | 4 | 7 | 19 | -0.1,35 | 62 | | 20 | Nov/19 | 10 | 79.84 | 80.48 | 80.21(-0.04) | 80.02(-0.05) | 80.01(0.01) | 80.12 | 0.2 | | 4 | 18(-1.9) | 25 | [-3] | [-3] | [13] | -32 | 34 | RG | 0.4 | Wait | | (-3) | 1 | 35 | 2 | 15 | -0.3,26 | 62 | | | | |
| 21 | Nov/19 | 9 | 79.84 | 80.48 | 80.24(-0.07) | 80.06(-0.09) | 80(-0.04) | 79.72 | -0.1 | | 4 | 20(0.6) | -15 | [-5] | [-8] | [-11] | -72 | 1 | DT | -0.9 | OpenShort? | | (-4) | -3 | -28 | -9 | -9 | -1.7,21 | 62 | | 22 | Nov/18 | 15 | 79.74 | 80.67 | 80.3(-0.05) | 80.13(-0.03) | 80.04(0.06) | 80.03 | 0.2 | | 6 | 19(0.6) | 10 | [-4] | [2] | [-1] | -39 | 36 | RG | -0 | Wait? | | (-4) | 4 | -4 | 7 | -3 | -0.9,34 | 54 | | 23 | Nov/18 | 14 | 79.74 | 80.67 | 80.34(-0.01) | 80.16(-0.01) | 79.99(0.01) | 80.08 | 0.2 | | 6 | 19(0.4) | 30 | [-1] | [-1] | [3] | -37 | -17 | RG | 0.3 | Wait | | (-3) | 1 | -1 | 18 | -3 | -0.9,36 | 54 | | 24 | Nov/18 | 13 | 79.74 | 80.67 | 80.35(-0.02) | 80.17(-0.01) | 79.98(-0.07) | 80.09 | 0.2 | | 6 | 18(0.4) | 20 | [-1] | [-6] | [2] | -46 | -27 | RG | 0.4 | Wait | | (-1) | -5 | 0 | 17 | -8 | -0.9,27 | 54 | | 25 | Nov/18 | 12 | 79.74 | 80.67 | 80.36(-0.02) | 80.18(-0.01) | 80.04(-0.1) | 80.09 | 0.2 | | 6 | 18(0.2) | 35 | [-1] | [-9] | [6] | -60 | -36 | RG | 0.2 | Wait | | (-1) | -7 | 18 | 2 | -7 | -1,15 | 54 | | | | |
| 26 | Nov/18 | 11 | 79.74 | 80.67 | 80.38(-0.01) | 80.19(-0.08) | 80.12(-0.13) | 79.89 | 0.1 | | 6 | 18(1.3) | 25 | [-1] | [-13] | [-2] | -92 | -84 | RG | -0.9 | SmallLong | | (-1) | -9 | 7 | -26 | -1 | -1.8,3 | 54 | | 27 | Nov/18 | 10 | 79.74 | 80.67 | 80.39(-0.03) | 80.25(-0.1) | 80.22(-0.13) | 79.81 | 0 | | 6 | 17(2.2) | -5 | [-2] | [-14] | [-13] | -98 | -73 | RG | -1.6 | SmallLong | | (-1) | -9 | -18 | -30 | -20 | -2.3,10 | 54 | | 28 | Nov/18 | 9 | 79.74 | 80.67 | 80.41(-0.02) | 80.33(-0.06) | 80.32(-0.05) | 80.02 | 0.2 | | 6 | 14(-0.3) | 5 | [-1] | [-7] | [-14] | -67 | -43 | RG | -1.4 | SmallLong? | | (-1) | -4 | -31 | -13 | -14 | -1.8,28 | 54 | | 29 | Nov/17 | 15 | 79.67 | 80.83 | 80.42(-0.04) | 80.38(-0.03) | 80.36(0.04) | 80.37 | 0.5 | | 9 | 15(-2.8) | 35 | [-3] | [3] | [-2] | -15 | 41 | RG | 0 | Wait? | | (0) | 3 | -12 | 10 | 5 | -0.2,40 | 61 | | 30 | Nov/17 | 14 | 79.67 | 80.83 | 80.45(0.05) | 80.4(-0.03) | 80.33(0.09) | 80.51 | 0.5 | | 9 | 17(-0.8) | 50 | [4] | [8] | [7] | -8 | -18 | UT | 0.7 | OpenLong | | (-1) | 7 | 9 | 18 | 17 | 0.2,37 | 61 | | | | |
| 31 | Nov/17 | 13 | 79.67 | 80.83 | 80.41(0.02) | 80.43(-0.05) | 80.25(-0.04) | 80.41 | 0.5 | | 9 | 18(0) | 50 | [1] | [-3] | [4] | -28 | -30 | RG | 0.6 | Wait | | (4) | -3 | 9 | 5 | 7 | 0,22 | 61 | | 32 | Nov/17 | 12 | 79.67 | 80.83 | 80.41(-0) | 80.47(-0.06) | 80.28(-0.07) | 80.31 | 0.4 | | 9 | 18(-0.3) | 45 | [-0] | [-6] | [2] | -46 | -28 | RG | 0.1 | Wait | | (1) | -5 | 10 | -7 | 1 | -0.3,12 | 61 | | 33 | Nov/17 | 11 | 79.67 | 80.83 | 80.39(-0.03) | 80.52(-0.02) | 80.34(-0.07) | 80.2 | 0.3 | | 9 | 19(-0.4) | 20 | [-2] | [-5] | [-7] | -63 | -6 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -28 | -20 | -0.7,5 | 61 | | 34 | Nov/17 | 10 | 79.67 | 80.83 | 80.42(-0.03) | 80.53(-0.02) | 80.4(-0.1) | 80.2 | 0.3 | | 9 | 19(-1) | 20 | [-2] | [-7] | [-4] | -42 | -24 | RG | -0.7 | Wait | | (-1) | -7 | 4 | -24 | -20 | -0.7,26 | 61 | | 35 | Nov/17 | 9 | 79.67 | 80.83 | 80.45(-0.04) | 80.55(-0.02) | 80.48(-0.15) | 80.15 | 0.3 | | 9 | 20(0.4) | 5 | [-3] | [-11] | [-18] | -26 | -37 | RG | -1.1 | SmallLong? | | (-3) | -11 | -36 | -20 | -20 | -1,49 | 61 | | | | |
| 36 | Nov/16 | 15 | 79.57 | 80.64 | 80.45(-0) | 80.57(0.05) | 80.6(-0.07) | 80.56 | 0.6 | | 9 | 20(-2.7) | 40 | [-0] | [-2] | [-3] | 20 | -8 | DR | -0.1 | OpenShort? | | (-1) | -5 | -1 | -10 | -9 | 0.2,65 | 55 | | 37 | Nov/16 | 14 | 79.57 | 80.64 | 80.49(0.06) | 80.53(0.05) | 80.66(-0.05) | 80.58 | 0.6 | | 9 | 22(-2.3) | 50 | [4] | [1] | [-0] | 31 | -63 | UT | -0.2 | OpenLong | | (-1) | -4 | 6 | -10 | -9 | 0.3,73 | 55 | | 38 | Nov/16 | 13 | 79.57 | 80.64 | 80.44(0.05) | 80.49(0.03) | 80.7(0.04) | 80.51 | 0.6 | | 9 | 25(-2) | 50 | [4] | [6] | [-5] | 33 | -29 | CR | -0.5 | HoldShort | | (4) | 3 | -9 | -9 | -5 | 0.2,78 | 55 | | 39 | Nov/16 | 12 | 79.57 | 80.64 | 80.4(0.06) | 80.47(-0.03) | 80.67(0.07) | 80.61 | 0.6 | | 9 | 27(-1.1) | 50 | [4] | [6] | [-2] | 49 | -14 | CR | -0.1 | HoldShort | | (4) | 5 | -12 | 2 | 17 | 0.5,86 | 55 | | 40 | Nov/16 | 11 | 79.57 | 80.64 | 80.35(0.07) | 80.5(0.13) | 80.62(0.11) | 80.75 | 0.7 | | 9 | 28(-1.8) | 50 | [5] | [15] | [-0] | 62 | 6 | UT | 0.3 | OpenLong | | (5) | 8 | -9 | 16 | -1 | 0.9,89 | 55 | | | | |
| 41 | Nov/16 | 10 | 79.57 | 80.64 | 80.3(0.09) | 80.39(0.1) | 80.53(0.16) | 80.85 | 0.8 | | 9 | 29(-1.1) | 50 | [6] | [18] | [6] | 60 | 19 | UT | 0.7 | OpenLong | | (5) | 11 | 6 | 15 | 17 | 1.2,80 | 55 | | 42 | Nov/16 | 9 | 79.57 | 80.64 | 80.22(0.08) | 80.31(0.05) | 80.4(0.15) | 80.78 | 0.8 | | 9 | 31(-3.9) | 50 | [6] | [15] | [17] | 44 | 26 | UT | 0.8 | OpenLong? | | (6) | 11 | 38 | 10 | 20 | 1.1,66 | 55 | | 43 | Nov/13 | 15 | 79.41 | 80.49 | 80.15(0.09) | 80.27(-0.04) | 80.28(0.01) | 80.35 | 0.6 | | 9 | 34(-0.5) | 50 | [6] | [3] | [2] | 14 | -67 | UT | 0.1 | OpenLong? | | (5) | 1 | 0 | 1 | 16 | 0.4,54 | 59 | | 44 | Nov/13 | 14 | 79.41 | 80.49 | 80.08(0.06) | 80.3(-0.05) | 80.27(-0.13) | 80.35 | 0.6 | | 9 | 35(-0.1) | 50 | [4] | [-8] | [1] | 15 | -63 | RG | 0.1 | Wait | | (7) | -9 | 1 | -4 | 15 | 0.5,52 | 59 | | 45 | Nov/13 | 13 | 79.41 | 80.49 | 80.03(0.04) | 80.34(-0.08) | 80.38(0.16) | 80.33 | 0.6 | | 9 | 35(0.2) | 50 | [3] | [11] | [4] | 13 | 40 | UT | -0.1 | OpenLong | | (4) | 11 | 11 | -6 | 14 | 0.5,50 | 59 | | | | |
| 46 | Nov/13 | 12 | 79.41 | 80.49 | 80(0.02) | 80.41(-0.05) | 80.25(0.04) | 80.2 | 0.5 | | 9 | 35(0.1) | 50 | [1] | [3] | [-3] | 11 | 20 | CR | -0.1 | HoldShort | | (3) | 3 | 1 | -15 | -6 | 0.4,51 | 59 | | 47 | Nov/13 | 11 | 79.41 | 80.49 | 79.98(0.02) | 80.45(0.07) | 80.22(-0.04) | 80.19 | 0.5 | | 9 | 35(-0.7) | 50 | [1] | [2] | [-5] | 26 | 0 | CR | -0.1 | HoldShort | | (2) | -3 | -9 | 8 | -20 | 0.4,66 | 59 | | 48 | Nov/13 | 10 | 79.41 | 80.49 | 79.96(0.05) | 80.39(0.08) | 80.26(-0.09) | 80.29 | 0.5 | | 9 | 35(-0.5) | 20 | [4] | [-1] | [-17] | 31 | -32 | DR | 0.1 | OpenShort | | (2) | -6 | -52 | 10 | -20 | 0.6,66 | 59 | | 49 | Nov/13 | 9 | 79.41 | 80.49 | 79.92(0.1) | 80.33(0.16) | 80.33(0.02) | 80.88 | 0.9 | | 9 | 36(2.7) | 50 | [7] | [11] | [38] | 55 | 24 | UT | 0.9 | OpenLong? | | (7) | 1 | 102 | 18 | 16 | 1.6,65 | 59 | | 50 | Nov/12 | 15 | 79.29 | 80.25 | 79.92(-0) | 80.33(-0) | 80.31(-0.31) | 79.73 | 0.3 | | 8 | 33(-10.9) | -0 | [-0] | [-21] | [-12] | 3 | -88 | DR | -1.1 | OpenShort? | | (2) | -22 | -26 | 1 | -20 | -0.2,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|