Trading Signals: MCHI Stock Price Prediction and Forecast

^ MCHI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: MCHI Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI China ETF)
MCHI latest price $69.5800 (-2.97%) ($69.3100 - $72.7800) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   48
Latest Price   $69.5800(-2.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   MCHI declines -1.5% a day on average for past five trading days.
Weekly Trend   MCHI declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MCHI advance at 0% a week (0% probability)
FXI(97%)    KWEB(93%)    EEM(87%)    VWO(78%)    EWY(66%)
Factors Impacting MCHI price   MCHI will decline at least -0.675% in a week (0% probabilities).
VIXM(-17%)    TLT(-12%)    UUP(-11%)    SHY(-4%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $73
5 Day Moving Average   $72.61(-4.17%)
10 Day Moving Average   $73.89(-5.83%)
20 Day Moving Average   $73(-4.68%)
To recent high   -9.3%
To recent low   8.9%
Market Cap   $N/A

$. MCHI price fluctuates within 2.58% (three month std-dev: 1.35%) daily (68% of days).

Sample size 2 Average positive next day return: 0.68%(50%) Average negative next day return: -3.92%(50%) Sample size 2 Average positive next three day return: 3.24%(50%) Average negative next three day return: -12.52%(50%) Sample size 2 Average positive next weekly return: 5.72%(50%) Average negative next weekly return: -13.6%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	67.37	73	73.89	72.61	72.92	71.7	69.58(-2.97%)	DT	OpenShort	-75	-1.6	-77	-100	-86	-49	5.2	53%	0.09	40.3	1.35%	0	-1.8	48	-2.9
2	Feb_2_2018	67.31	73.09	74.38	73.74	73.69	72.96	71.71(-1.91%)	CR	SmallShort	-20	-1.1	-62	-70	-83	2	4.13	56%	0.13	71.5	1.29%	0	-0.8	52	-2.2
3	Feb_1_2018	67.22	73.03	74.59	74.74	74.4	74.14	73.11(-2.27%)	N/A	N/A	0	-0.9	-9	-40	-36	73	2.59	58%	0.15	93.8	1.27%	0	0	61	-0.5
4	Jan_31_2018	67.12	72.87	74.57	75.06	75.14	74.43	74.81(1.31%)	UD	OpenLong	65	-0.1	21	-60	-10	112	3.75	61%	0.18	101.1	1.23%	0	1	69	-1.6
5	Jan_30_2018	67	72.6	74.35	75.14	75.08	74.67	73.84(-1.86%)	N/A	N/A	0	-0.6	-19	-40	-61	107	2.37	60%	0.16	104.1	1.23%	0	0.6	65	-1.9

6	Jan_29_2018	66.89	72.26	74.14	75.37	75.4	75.85	75.24(-1.93%)	UD	OpenLong	75	-0.1	60	40	26	160	2.87	63%	0.21	107.8	1.2%	0	1.4	73	-2.1
7	Jan_26_2018	66.75	71.83	73.82	75.1	75.22	75.48	76.72(2.72%)	UT	HoldLong	65	0.7	85	30	54	176	4.32	67%	0.24	96.4	1.18%	0	2	84	136.8
8	Jan_25_2018	66.59	71.3	73.23	74.44	74.55	75.48	74.69(-0.68%)	UD	OpenLong	75	0.1	53	40	20	150	2.23	64%	0.2	90.9	1.14%	0	1.4	81	137.4
9	Jan_24_2018	66.46	70.89	72.84	74.01	74.18	74.96	75.2(0.27%)	UT	HoldLong	65	0.5	92	80	68	162	2.98	64%	0.21	82.5	1.14%	0	1.7	87	-1.4
10	Jan_23_2018	66.32	70.46	72.4	73.46	73.48	74.14	75(1.47%)	UT	HoldLong	65	0.6	87	60	65	154	2.31	64%	0.14	79.4	1.14%	0	1.8	88	0.1

11	Jan_22_2018	66.23	70.02	71.98	72.73	72.88	73.41	73.91(0.69%)	UT	HoldLong	65	0.5	73	60	47	149	2.05	63%	0.2	78.4	1.14%	0	1.6	91	0.9
12	Jan_19_2018	66.1	69.58	71.64	72.34	72.44	72.81	73.4(1.17%)	UT	HoldLong	65	0.5	73	40	42	164	2.63	60%	0.18	73.2	1.14%	0	1.7	91	1
13	Jan_18_2018	65.98	69.17	71.3	71.84	72.06	72.35	72.55(0.18%)	UT	HoldLong	65	0.3	66	40	32	167	2.81	59%	0.17	67.9	1.16%	0	1.5	90	0
14	Jan_17_2018	65.87	68.85	71.02	71.48	71.63	72.06	72.42(1.5%)	UT	HoldLong	65	0.4	67	50	30	177	1.66	59%	0.17	62.2	1.16%	0	1.5	87	0
15	Jan_16_2018	65.76	68.5	70.69	71.19	71.23	71.76	71.35(-0.89%)	UD	OpenLong	75	0.1	71	50	32	188	2.53	57%	0.23	59.1	1.15%	0	1.2	81	0

16	Jan_12_2018	65.61	68.22	70.24	71.11	71.01	71.19	71.99(1.54%)	UT	HoldLong	65	0.4	74	10	34	194	1.44	57%	0.17	62.2	1.14%	0	1.6	87	0
17	Jan_11_2018	65.5	67.93	69.7	70.84	70.8	70.7	70.9(0.25%)	UT	HoldLong	65	0	47	-10	1	185	1.46	55%	0.14	68.3	1.13%	0	1.3	88	0
18	Jan_10_2018	65.41	67.65	69.24	70.68	70.71	70.82	70.72(-0.39%)	UD	OpenLong	75	0	52	10	5	193	2.31	55%	0.15	71.9	1.13%	0	1.4	88	0
19	Jan_9_2018	65.31	67.42	68.82	70.47	70.57	70.91	71(0.06%)	UT	HoldLong	65	0.3	75	40	33	200	2.26	55%	0.17	75	1.14%	0	1.7	76	0
20	Jan_8_2018	65.2	67.13	68.39	70.1	70.21	70.59	70.96(0.5%)	UT	HoldLong	65	0.5	91	40	53	206	1.09	55%	0.18	77.4	1.13%	0	2	78	0

21	Jan_5_2018	65.08	66.79	67.91	69.21	69.68	70.23	70.61(0.71%)	UT	HoldLong	65	0.8	93	80	64	178	1.77	57%	0.17	67.2	1.14%	0	2.3	76	0
22	Jan_4_2018	64.97	66.44	67.35	68.37	68.75	69.83	70.11(0.62%)	UT	OpenLong	75	1.2	90	130	74	136	3.01	57%	0.15	50	1.15%	0	2.4	67	0
23	Jan_3_2018	64.87	66.16	66.84	67.58	67.86	69.13	69.68(0.8%)	UT	OpenLong	75	1.6	106	140	103	113	2.13	60%	0.17	26.5	1.15%	0	2.6	70	0
24	Jan_2_2018	64.76	65.91	66.47	66.94	67.01	67.66	69.13(3.89%)	UT	OpenLong	75	2	71	70	71	71	2.33	60%	0.25	3.6	1.18%	0	2.9	62	0
25	Dec_29_2017	64.6	65.71	66.09	66.47	66.46	66.59	66.54(0.21%)	UT	OpenLong	75	0.1	17	10	12	31	1.3	57%		-35	1.08%	0	1.1	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.