Trading Signals: MCHI Stock Price Prediction and Forecast

^ MCHI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2016

Trading Signals: MCHI Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI China ETF)
MCHI latest price $42.8000 (-0.21%) ($42.7100 - $42.9200) on Fri. Dec. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   23
Latest Price   $42.8000(-0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   MCHI declines -0.6% a day on average for past five trading days.
Weekly Trend   MCHI declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support MCHI advance at 0% a week (0% probability)
FXI(97%)    KWEB(92%)    EEM(87%)    VWO(78%)    EWY(66%)
Factors Impacting MCHI price   MCHI will decline at least -0.56% in a week (0% probabilities).
VIXM(-19%)    TLT(-12%)    UUP(-11%)    SHY(-4%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $38.44(-10.19%)
Resistance Level   $45.13
5 Day Moving Average   $43.37(-1.31%)
10 Day Moving Average   $44.07(-2.88%)
20 Day Moving Average   $45.13(-5.16%)
To recent high   -14%
To recent low   0%
Market Cap   $N/A

$. MCHI price fluctuates within 2.81% (three month std-dev: 1.12%) daily (68% of days).

Sample size 33 Average positive next day return: 1.41%(64%) Average negative next day return: -1.07%(36%) Sample size 33 Average positive next three day return: 2.3%(36%) Average negative next three day return: -1.47%(64%) Sample size 33 Average positive next weekly return: 3.44%(52%) Average negative next weekly return: -2.86%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2016	46.95	45.13	44.07	43.37	43.27	42.86	42.8(-0.21%)	DT	HoldShort	-65	-0.4	-70	-70	-32	-182	0.79	40%	-0.02	-52	1.12%	0	-1.8	23	INF
2	Dec_22_2016	46.96	45.31	44.41	43.61	43.55	43.19	42.89(-1.08%)	DT	HoldShort	-65	-0.6	-74	-60	-42	-169	2.74	40%	-0.02	-47.7	1.13%	0	-2.1	24	INF
3	Dec_21_2016	46.97	45.47	44.77	43.92	43.85	43.67	43.36(-1.25%)	DT	HoldShort	-65	-0.5	-57	-30	-29	-142	0.9	44%	0	-43.6	1.14%	0	-2	24	INF
4	Dec_20_2016	46.97	45.62	45.08	44.23	44.12	43.9	43.91(0.05%)	DP	OpenShort	-75	-0.4	-51	-40	-28	-120	0.96	45%	-0.02	-37.7	1.19%	0	-1.9	24	INF
5	Dec_19_2016	46.98	45.72	45.29	44.61	44.45	44.03	43.89(-0.27%)	DT	HoldShort	-65	-0.9	-54	-80	-35	-109	1.03	45%	0	-24	1.19%	0	-2.2	24	INF

6	Dec_16_2016	46.98	45.8	45.51	44.88	44.91	44.34	44.01(-0.9%)	DT	OpenShort	-75	-1.2	-60	-90	-46	-103	1.6	45%	0	-17	1.19%	0	-2.6	29	INF
7	Dec_15_2016	46.98	45.88	45.71	45.32	45.2	44.88	44.41(-1.14%)	DT	OpenShort	-75	-1.6	-59	-60	-51	-84	3.57	48%	0	-2.4	1.18%	0	-2.5	34	INF
8	Dec_14_2016	46.98	45.93	45.9	45.74	45.61	45.48	44.92(-1.92%)	DT	OpenShort	-75	-1.6	-27	-30	-21	-43	1.53	48%	0.02	8.1	1.2%	0	-2	43	INF
9	Dec_13_2016	46.97	45.96	46.08	46.06	45.91	45.53	45.8(1.17%)	DP	OpenShort	-75	-0.6	-15	-70	-14	-17	1.08	48%	0.04	8.8	1.17%	0	-0.3	47	INF
10	Dec_12_2016	46.95	45.91	46.16	46.09	46.04	45.75	45.27(-2.03%)	DT	OpenShort	-75	-1.5	-26	-50	-31	-12	1.1	46%	0.02	-13.3	1.19%	0	-1.2	49	INF

11	Dec_9_2016	46.94	45.92	46.16	46.22	46.19	46.28	46.21(-0.65%)	UD	OpenLong	75	-0	6	10	1	20	1.18	45%	0.04	-11.7	1.16%	0	0.5	64	INF
12	Dec_8_2016	46.92	45.9	46.29	46.16	46.12	46.34	46.51(-0.02%)	UD	OpenLong	75	0.6	19	30	15	30	1.68	45%	0.04	-18.3	1.2%	0	1.1	68	INF
13	Dec_7_2016	46.9	45.88	46.23	46.1	46.01	46.11	46.52(1.31%)	UT	OpenLong	75	0.8	14	10	8	32	1.58	45%	0.06	-21.2	1.2%	0	1.2	71	INF
14	Dec_6_2016	46.87	45.93	46.18	46.12	46.04	45.89	45.92(-0.07%)	N/A	N/A	0	-0.3	0	-30	-11	33	0.62	47%	0.04	-13.4	1.19%	0	-0	57	INF
15	Dec_5_2016	46.85	45.99	46.16	46.27	46.24	45.91	45.95(0.13%)	N/A	N/A	0	-0.5	-2	-50	-18	48	1.03	47%	0.04	-5.2	1.24%	0	-0.1	67	INF

16	Dec_2_2016	46.83	45.98	46.11	46.36	46.41	46.19	45.89(-0.71%)	N/A	N/A	0	-0.7	-2	-30	-20	54	0.67	49%	0.04	-9.7	1.25%	0	-0.1	57	INF
17	Dec_1_2016	46.81	45.98	46.07	46.43	46.53	46.56	46.22(-0.86%)	UD	OpenLong	75	-0.3	17	10	1	64	0.99	49%	0.06	-15.6	1.26%	0	0.3	54	INF
18	Nov_30_2016	46.78	46	45.96	46.35	46.49	46.62	46.62(-0.11%)	UD	OpenLong	75	0.4	24	30	14	53	1.35	49%	0.06	-28	1.26%	0	0.9	50	INF
19	Nov_29_2016	46.75	46.01	45.84	46.25	46.26	46.5	46.67(0.6%)	UT	OpenLong	75	0.6	19	40	15	29	1.01	49%	0.09	-39.8	1.26%	0	0.9	41	INF
20	Nov_28_2016	46.71	46.02	45.64	46.05	46.16	46.36	46.39(0.35%)	N/A	N/A	0	0.4	19	40	26	-3	1.05	49%	0.09	-55.2	1.26%	0	0.5	41	INF

21	Nov_25_2016	46.67	46.05	45.52	45.83	45.94	46.03	46.23(0.81%)	N/A	N/A	0	0.5	4	20	14	-26	0.59	49%	0.19	-68	1.26%	0	0.2	52	INF
22	Nov_23_2016	46.58	46.11	45.46	45.66	45.72	45.96	45.86(-0.54%)	DP	OpenShort	-65	0.2	-2	40	12	-43	0.79	49%	0.09	-67.5	1.25%	0	-0.3	48	INF
23	Nov_22_2016	46.54	46.2	45.5	45.5	45.6	45.86	46.11(1.03%)	N/A	N/A	0	0.6	8	50	26	-47	1.08	49%	0	-68.3	1.25%	0	-0.1	48	INF
24	Nov_21_2016	46.54	46.31	45.62	45.38	45.34	45.47	45.64(0.68%)	DP	OpenShort	-65	0.2	-3	20	14	-55	0.75	49%	0.06	-65.3	1.25%	0	-0.6	41	INF
25	Nov_18_2016	46.51	46.45	45.77	45.17	45.25	45.35	45.33(-0.09%)	DP	OpenShort	-65	0.1	-10	20	10	-68	0.53	49%		-63.8	1.24%	0	-0.9	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.