Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160815	ADSK	Hourly	Intraday	$0	$62.98	-100%	101.86%	1.86%	2.5	0.49%	1.19%	1.67%	Chart
2	20160815	SYMC	Hourly	Intraday	$0	$22.13	-100%	101.51%	1.51%	2.3	4.1%	0.99%	1.65%	Chart
3	20160815	FXI	Hourly	Intraday	$0	$37.96	-100%	102.26%	2.26%	2.8	$-1.71%	0.98%	1.2%	Chart
4	20160815	MCHI	Hourly	Intraday	$0	$47.38	-100%	101.76%	1.76%	2.8	$-0.93%	1.03%	1.41%	Chart
5	20160811	ADSK	Hourly	Intraday	$0	$61.71	-100%	102.34%	2.34%	2.6	2.9%	1.16%	1.54%	Chart
6	20160811	FXI	Hourly	Intraday	$0	$37.04	-100%	102.12%	2.12%	2.9	2.21%	0.89%	1.09%	Chart
7	20160811	MCHI	Hourly	Intraday	$0	$46.18	-100%	102.1%	2.1%	2.9	2.77%	0.96%	1.21%	Chart
8	20160810	BABA	Hourly	Intraday	$0	$87.33	-100%	102.45%	2.45%	2.4	11.07%	0.86%	1.48%	Chart
9	20160805	PH	Hourly	Intraday	$0	$121.11	-100%	101.81%	1.81%	3.2	1.4%	1.21%	1.57%	Chart
10	20160728	MGM	Hourly	Intraday	$0	$24.23	-100%	101.72%	1.72%	2.4	$-0.7%	0.89%	1.09%	Chart
11	20160714	ZTS	Hourly	Intraday	$0	$49.13	-100%	101.61%	1.61%	2.2	0.32%	0.94%	1.07%	Chart
12	20160712	NKE	Hourly	Intraday	$0	$56.15	-100%	102.16%	2.16%	2.2	$-0.52%	1.01%	1.1%	Chart
13	20160712	ABBV	Hourly	Intraday	$0	$59.02	-100%	101.8%	1.8%	2.1	$-2.48%	1.14%	1.33%	Chart
14	20160701	SBAC	Hourly	Intraday	$0	$109.89	-100%	101.81%	1.81%	2.4	3.1%	1.26%	1.48%	Chart
15	20160630	MO	Hourly	Intraday	$0	$62.01	-100%	101.67%	1.67%	2.2	1.26%	0.79%	1.72%	Chart
16	20160630	DUK	Hourly	Intraday	$0	$76.15	-100%	101.95%	1.95%	2.2	0.26%	0.89%	1.74%	Chart
17	20160630	D	Hourly	Intraday	$0	$69.4	-100%	101.99%	1.99%	2.6	0.33%	1.06%	1.61%	Chart
18	20160630	AEP	Hourly	Intraday	$0	$70.09	-100%	101.99%	1.99%	2.6	0.88%	1.03%	1.53%	Chart
19	20160630	WM	Hourly	Intraday	$0	$66.27	-100%	102.3%	2.3%	2.8	2.02%	0.88%	1.37%	Chart
20	20160630	XLU	Hourly	Intraday	$0	$52.47	-100%	102.16%	2.16%	3	0.13%	0.84%	1.12%	Chart
21	20160630	ES	Hourly	Intraday	$0	$59.9	-100%	102.25%	2.25%	2.6	$-0.55%	1.19%	1.51%	Chart
22	20160630	EIX	Hourly	Intraday	$0	$77.67	-100%	102.06%	2.06%	2.4	0.64%	0.98%	1.67%	Chart
23	20160630	DTE	Hourly	Intraday	$0	$99.12	-100%	102.08%	2.08%	2.6	0.02%	1.06%	1.74%	Chart
24	20160630	NEE	Hourly	Intraday	$0	$32.6	-100%	102.07%	2.07%	2.3	$-0.37%	1.04%	1.58%	Chart
25	20160623	INTC	Hourly	Intraday	$0	$30.63	-100%	102.17%	2.17%	3	$-0.58%	0.81%	1.39%	Chart
26	20160623	ROK	Hourly	Intraday	$0	$120.52	-100%	102.14%	2.14%	2.4	$-4.73%	0.79%	1.13%	Chart
27	20160609	PLD	Hourly	Intraday	$0	$45.88	-100%	101.9%	1.9%	2.7	0.92%	0.95%	1.2%	Chart
28	20160606	LULU	Hourly	Intraday	$0	$68.75	-100%	102.25%	2.25%	2.2	2.12%	1.23%	1.09%	Chart
29	20160606	DXCM	Hourly	Intraday	$0	$68.57	-100%	101.57%	1.57%	2.1	5.12%	0.99%	1.76%	Chart
30	20160510	LMT	Hourly	Intraday	$0	$225.88	-100%	101.68%	1.68%	2.2	$-1.16%	0.81%	1.59%	Chart
31	20160502	AWK	Hourly	Intraday	$0	$74.19	-100%	101.97%	1.97%	2.4	0.13%	0.93%	1.29%	Chart
32	20160420	AXP	Hourly	Intraday	$0	$62.19	-100%	102.28%	2.28%	2.6	1.86%	0.9%	1.3%	Chart
33	20160420	C	Hourly	Intraday	$0	$44.4	-100%	102.43%	2.43%	2.2	1.26%	1.1%	1.64%	Chart
34	20160420	SLB	Hourly	Intraday	$0	$73.95	-100%	101.83%	1.83%	2.4	$-0.62%	0.96%	1.63%	Chart
35	20160420	PRU	Hourly	Intraday	$0	$78.89	-100%	101.79%	1.79%	2.2	0.96%	0.82%	1.28%	Chart
36	20160420	PXD	Hourly	Intraday	$0	$154.73	-100%	101.68%	1.68%	2.3	9.04%	1.09%	1.64%	Chart
37	20160419	AXP	Hourly	Intraday	$0	$60.8	-100%	101.57%	1.57%	2.3	4.14%	0.94%	1.16%	Chart
38	20160419	SPGI	Hourly	Intraday	$0	$100.03	-100%	102.16%	2.16%	2.7	3.51%	1.08%	1.36%	Chart
39	20160418	TCEHY	Hourly	Intraday	$0	$21.52	-100%	101.65%	1.65%	2.3	$-4.88%	0.95%	1.63%	Chart
40	20160418	LIT	Hourly	Intraday	$0	$22.99	-100%	102.04%	2.04%	2.5	0.09%	1.18%	1.67%	Chart
41	20160415	MCK	Hourly	Intraday	$0	$172.77	-100%	102.48%	2.48%	2.6	3.17%	1.28%	1.39%	Chart
42	20160413	LIT	Hourly	Intraday	$0	$22.22	-100%	102.07%	2.07%	2.3	6.35%	1.13%	1.3%	Chart
43	20160412	ZBH	Hourly	Intraday	$0	$111.57	-100%	102.08%	2.08%	2.5	2.03%	1.03%	1.68%	Chart
44	20160412	GSK	Hourly	Intraday	$0	$42.28	-100%	101.54%	1.54%	2.1	2.39%	0.94%	1.14%	Chart
45	20160406	ABBV	Hourly	Intraday	$0	$53.44	-100%	102.31%	2.31%	2.5	$-0.43%	0.99%	1.18%	Chart
46	20160318	TEL	Hourly	Intraday	$0	$62.23	-100%	102.37%	2.37%	2.2	$-1.93%	0.84%	1.64%	Chart
47	20160317	PAYX	Hourly	Intraday	$0	$49.23	-100%	101.74%	1.74%	2.4	$-0.44%	0.9%	1.75%	Chart
48	20160317	PCAR	Hourly	Intraday	$0	$51.83	-100%	101.7%	1.7%	2.1	$-2.71%	1.18%	1.52%	Chart
49	20160317	SRE	Hourly	Intraday	$0	$103.04	-100%	102.41%	2.41%	2.7	$-0.48%	0.96%	1.47%	Chart
50	20160309	PM	Hourly	Intraday	$0	$84.01	-100%	101.65%	1.65%	2.2	1.22%	0.95%	1.37%	Chart
51	20160309	DLR	Hourly	Intraday	$0	$85.65	-100%	102.04%	2.04%	2.3	1.66%	0.79%	1.12%	Chart
52	20160303	TIF	Hourly	Intraday	$0	$69.1	-100%	102.05%	2.05%	2.2	2%	1.21%	1.47%	Chart
53	20160302	VWO	Hourly	Intraday	$0	$32.34	-100%	101.54%	1.54%	2.3	1.95%	1%	1.08%	Chart
54	20160301	BRK.B	Hourly	Intraday	$0	$136.94	-100%	102.06%	2.06%	2.4	0.63%	0.94%	1.27%	Chart
55	20160225	SYK	Hourly	Intraday	$0	$98.02	-100%	102.24%	2.24%	2.5	1.08%	0.98%	1.12%	Chart
56	20160225	BAX	Hourly	Intraday	$0	$39.84	-100%	102.23%	2.23%	2.1	$-1.28%	0.91%	1.76%	Chart
57	20160217	ADP	Hourly	Intraday	$0	$79.39	-100%	101.85%	1.85%	2.4	$-0.08%	1.15%	1.16%	Chart
58	20160217	TXN	Hourly	Intraday	$0	$49.7	-100%	102.19%	2.19%	2.2	$-2.29%	1.18%	1.27%	Chart
59	20160217	ROK	Hourly	Intraday	$0	$102.25	-100%	101.98%	1.98%	2.1	0.16%	1.03%	1.42%	Chart
60	20160217	IYT	Hourly	Intraday	$0	$131.35	-100%	101.55%	1.55%	2.4	$-0.27%	0.94%	1.24%	Chart
61	20160205	GLD	Hourly	Intraday	$0	$112.32	-100%	101.58%	1.58%	2.5	5.38%	0.99%	1.47%	Chart
62	20160204	FISV	Hourly	Intraday	$0	$48.27	-100%	101.84%	1.84%	2.1	$-5.03%	1.18%	1.3%	Chart
63	20160203	PEG	Hourly	Intraday	$0	$42.15	-100%	101.69%	1.69%	2.2	1.16%	1.25%	1.68%	Chart
64	20160203	EIX	Hourly	Intraday	$0	$64.07	-100%	102.15%	2.15%	2.5	$-0.87%	1.17%	1.35%	Chart
65	20160203	ETR	Hourly	Intraday	$0	$73.35	-100%	102.24%	2.24%	2.5	$-2.6%	1.07%	1.12%	Chart
66	20160201	WMT	Hourly	Intraday	$0	$62.13	-100%	101.72%	1.72%	2.6	$-0.89%	1.27%	1.62%	Chart
67	20160129	VZ	Hourly	Intraday	$0	$43.61	-100%	101.96%	1.96%	2.2	2%	1.22%	1.51%	Chart
68	20160129	AWK	Hourly	Intraday	$0	$64.91	-100%	102.3%	2.3%	2.7	$-1.83%	0.8%	1.21%	Chart
69	20160128	AWK	Hourly	Intraday	$0	$63.45	-100%	101.62%	1.62%	2.4	0.76%	1.04%	1.1%	Chart
70	20160126	O	Hourly	Intraday	$0	$55.2	-100%	102.43%	2.43%	2.8	3.66%	0.81%	1.13%	Chart
71	20160107	WMT	Hourly	Intraday	$0	$59.86	-100%	102.33%	2.33%	2.7	$-3.03%	1.07%	1.5%	Chart
72	20151228	IDXX	Hourly	Intraday	$0	$74.16	-100%	101.66%	1.66%	2.3	$-3.14%	1.17%	1.14%	Chart
73	20151216	PG	Hourly	Intraday	$0	$72.87	-100%	101.64%	1.64%	2.6	$-1.32%	0.84%	1.32%	Chart
74	20151215	ISRG	Hourly	Intraday	$0	$179.02	-100%	101.57%	1.57%	2.2	0.82%	0.92%	1.24%	Chart
75	20151127	DXCM	Hourly	Intraday	$0	$88.83	-100%	101.64%	1.64%	2.1	$-1.19%	0.97%	1.23%	Chart
76	20151125	EW	Hourly	Intraday	$0	$27.28	-100%	102.02%	2.02%	2.6	$-3.85%	0.83%	1.53%	Chart
77	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
78	20151029	TMO	Hourly	Intraday	$0	$129.77	-100%	101.65%	1.65%	2.3	2.72%	1.16%	1.4%	Chart
79	20151028	AZO	Hourly	Intraday	$0	$778.06	-100%	101.94%	1.94%	2.3	1.37%	0.86%	1.11%	Chart
80	20151028	LH	Hourly	Intraday	$0	$122.81	-100%	101.77%	1.77%	2.3	0.23%	1.18%	1.39%	Chart
81	20151020	TRV	Hourly	Intraday	$0	$100.56	-100%	102.47%	2.47%	2.4	4.09%	1.08%	1.41%	Chart
82	20151016	ADBE	Hourly	Intraday	$0	$88.67	-100%	102.19%	2.19%	2.3	$-0.91%	1.15%	1.6%	Chart
83	20151012	TSN	Hourly	Intraday	$0	$47.05	-100%	101.55%	1.55%	2.3	$-1.85%	0.93%	1.72%	Chart
84	20151009	CTXS	Hourly	Intraday	$0	$60.14	-100%	101.99%	1.99%	2.2	$-0.72%	1.24%	1.43%	Chart
85	20151008	PM	Hourly	Intraday	$0	$72.77	-100%	101.79%	1.79%	2.6	2.28%	1.16%	1.36%	Chart
86	20151008	LOW	Hourly	Intraday	$0	$68.64	-100%	101.92%	1.92%	2.3	$-0.71%	0.96%	1.24%	Chart
87	20151008	PGR	Hourly	Intraday	$0	$28.89	-100%	101.61%	1.61%	2.5	$-0.93%	0.93%	1.4%	Chart
88	20151008	MPC	Hourly	Intraday	$0	$46.02	-100%	101.57%	1.57%	2.1	$-1.92%	1.26%	1.66%	Chart
89	20151008	FISV	Hourly	Intraday	$0	$45.67	-100%	101.99%	1.99%	2.5	$-0.33%	0.86%	1.16%	Chart
90	20151007	XOM	Hourly	Intraday	$0	$68.75	-100%	101.68%	1.68%	2.7	1.21%	1.28%	1.4%	Chart
91	20151007	DLR	Hourly	Intraday	$0	$68.66	-100%	101.98%	1.98%	2.4	2.32%	1%	1.59%	Chart
92	20151007	CDW	Hourly	Intraday	$0	$42.6	-100%	101.84%	1.84%	2.3	1.76%	0.85%	1.26%	Chart
93	20151006	DLR	Hourly	Intraday	$0	$67.33	-100%	102.4%	2.4%	2.3	4.66%	1.17%	1.33%	Chart
94	20151005	ADP	Hourly	Intraday	$0	$76.47	-100%	101.65%	1.65%	2.6	3.6%	1.01%	1.49%	Chart
95	20151005	ACN	Hourly	Intraday	$0	$94.88	-100%	102.24%	2.24%	2.9	3.38%	1.15%	1.17%	Chart
96	20151005	SPG	Hourly	Intraday	$0	$166.07	-100%	102.31%	2.31%	2.3	2.52%	1.27%	1.33%	Chart
97	20151005	SRE	Hourly	Intraday	$0	$98.36	-100%	101.74%	1.74%	2.2	2%	0.9%	1.07%	Chart
98	20151005	PSA	Hourly	Intraday	$0	$220.11	-100%	101.8%	1.8%	2.4	$-0.38%	1.22%	1.66%	Chart
99	20151002	INTC	Hourly	Intraday	$0	$27.65	-100%	101.7%	1.7%	2.2	5.34%	1.16%	1.06%	Chart
100	20150813	AZO	Hourly	Intraday	$0	$739.07	-100%	102.49%	2.49%	2.4	$-0.11%	1.18%	1.41%	Chart
Total return: 196.01%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.32(59%)   Avg negative next week return: -1.59(41%)