MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $275.4400 One month high (close): $288.8100

MCD Daily Change: 0.34% Daily StdDev 0.7% MCD EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $280.71(0.34%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	281.52	280.17	279.68(0.04)	280.03(0.05)	280.67(0.1)	280.69	-0.3	-9	25(-0.6)	-15	[6]	[18]	[-3]	80	25	CR	0	OpenShort?	(1)	14	-11	-1	5	1.5,92	52
Daily Trend: % Up Forces: Down Forces: 280.17(daily_ema_10 -0.19%) Support Levels: 280.03(weak_hourly_sma_10 -0.24%) 279.68(weak_hourly_sma_20 -0.36%) Resistance Levels: 281.52(daily_ema_20 0.3%)

2	Sep/12	14	281.52	280.17	279.57(0.05)	279.89(0.07)	280.38(0.17)	280.91	-0.2	-9	25(0.9)	10	[7]	[30]	[1]	96	43	TP	0.8	OpenShort	(7)	24	-8	18	11	1.9,98	52
3	Sep/12	13	281.52	280.17	279.43(0.05)	279.7(0.06)	279.9(0.09)	281.09	-0.2	-9	24(1.7)	15	[7]	[17]	[17]	113	32	UT	1.8	HoldLong	(7)	13	29	35	20	2.5,100	52
4	Sep/12	12	281.52	280.17	279.28(0.04)	279.52(0.04)	279.66(0.05)	280.5	-0.4	-9	23(0.3)	5	[6]	[10]	[12]	82	12	RG	1.3	SmallShort	(7)	7	17	27	18	2,82	52
5	Sep/12	11	281.52	280.17	279.16(0.04)	279.42(0.05)	279.52(0.05)	280.16	-0.5	-9	22(-0.5)	10	[6]	[11]	[15]	43	12	RG	1	SmallShort	(6)	7	49	-9	8	1.6,53	52

6	Sep/12	10	281.52	280.17	279.04(0.02)	279.29(0.01)	279.37(-0.02)	279.19	-0.8	-9	23(-2.1)	-20	[3]	[-3]	[6]	7	-16	RG	-0.3	Wait	(3)	-3	29	-20	-5	0.2,52	52
7	Sep/12	9	281.52	280.17	278.98(0.01)	279.27(-0.02)	279.43(-0.02)	278.6	-1.1	-9	25(-1.2)	-50	[1]	[-6]	[-24]	0	-25	DR	-1.2	OpenShort?	(3)	-3	-61	-15	-12	-0.6,65	52
8	Sep/11	15	281.9	280.43	278.94(0.05)	279.32(0.01)	279.49(0.04)	279.84	-0.6	-10	26(1.6)	-10	[7]	[6]	[3]	71	-11	RG	0.5	Wait?	(6)	6	1	11	11	1.2,91	51
9	Sep/11	14	281.9	280.43	278.81(0.07)	279.32(-0)	279.37(0.02)	279.8	-0.7	-10	24(-6.8)	10	[10]	[3]	[8]	66	-27	RG	0.6	Wait	(7)	3	15	10	14	1.3,83	51
10	Sep/11	13	281.9	280.43	278.61(0.07)	279.3(-0.01)	279.32(0.04)	279.5	-0.8	-10	31(-5.6)	5	[10]	[5]	[3]	44	-32	RG	0.2	Wait	(10)	6	10	-3	5	0.9,71	51

11	Sep/11	12	281.9	280.43	278.41(0.08)	279.33(0.04)	279.21(0.04)	279.31	-0.8	-10	37(-5.3)	5	[11]	[9]	[3]	37	-42	RG	0.1	Wait	(10)	6	15	-7	-6	0.8,67	51
12	Sep/11	11	281.9	280.43	278.2(0.05)	279.23(0.02)	279.09(-0.03)	279.01	-0.9	-10	42(-2.6)	-35	[7]	[-3]	[-5]	37	-29	DR	-0.1	OpenShort	(10)	-4	-13	-3	-9	0.6,72	51
13	Sep/11	10	281.9	280.43	278.05(0.06)	279.17(0.04)	279.16(-0.02)	279.26	-0.8	-10	45(-1.5)	-25	[9]	[-0]	[-5]	52	-27	DR	0.1	OpenShort	(8)	-3	-13	-1	-8	0.9,79	51
14	Sep/11	9	281.9	280.43	277.88(0.04)	279.05(0.06)	279.22(-0.03)	279.52	-0.8	-10	46(1.4)	-20	[6]	[-1]	[9]	57	11	RG	0.2	Wait?	(10)	-4	28	-5	1	1.1,79	51
15	Sep/8	15	282.32	280.88	277.76(0.03)	278.89(0.04)	279.29(-0.06)	278.96	-1	-10	45(4.1)	-45	[4]	[-7]	[0]	46	-7	RG	-0.2	Wait?	(4)	-9	8	-11	-6	0.8,76	45

16	Sep/8	14	282.32	280.88	277.69(-0.01)	278.79(0.04)	279.46(0.03)	278.78	-1	-10	41(-1.4)	-50	[-1]	[5]	[-10]	54	58	RG	-0.5	Wait	(4)	4	-24	-10	-8	0.8,84	45
17	Sep/8	13	282.32	280.88	277.73(-0.01)	278.68(0.05)	279.38(0.07)	279.26	-0.9	-10	42(-1)	-50	[-1]	[11]	[-5]	71	88	RG	-0.1	Wait	(-1)	10	-15	-1	5	1.1,93	45
18	Sep/8	12	282.32	280.88	277.73(0)	278.55(0.08)	279.18(0.1)	279.56	-0.8	-10	43(-0.1)	-50	[0]	[18]	[-2]	78	86	CR	0.3	OpenShort	(-0)	14	-15	14	6	1.2,98	45
19	Sep/8	11	282.32	280.88	277.73(0)	278.33(0.15)	278.89(0.14)	279.87	-0.7	-10	43(-0.1)	-40	[0]	[29]	[6]	85	116	UR	0.7	SmallShort	(0)	20	6	18	9	1.4,100	45
20	Sep/8	10	282.32	280.88	277.73(0)	277.91(0.15)	278.51(0.14)	279.76	-0.7	-10	43(0.3)	-25	[0]	[29]	[27]	73	106	UR	0.8	SmallShort	(0)	20	67	20	13	1.3,90	45

21	Sep/8	9	282.32	280.88	277.75(-0.03)	277.49(0.12)	278.12(0.05)	278.41	-1.1	-10	43(-1.7)	-50	[-4]	[13]	[4]	37	64	UR	0.2	SmallShort?	(-4)	7	6	10	-0	0.4,77	45
22	Sep/7	15	282.73	281.2	277.82(-0.03)	277.17(0.09)	277.99(0.03)	278.29	-1.3	-10	45(-0.7)	-50	[-4]	[7]	[6]	32	59	UR	0.2	SmallShort?	(-4)	4	11	9	9	0.3,74	42
23	Sep/7	14	282.73	281.2	277.9(-0.05)	276.93(0.08)	277.92(0.05)	278.07	-1.3	-10	45(-3.2)	-50	[-7]	[8]	[4]	13	72	UR	0.1	SmallShort	(-4)	7	4	7	12	0.1,60	42
24	Sep/7	13	282.73	281.2	278.03(-0.04)	276.71(0.03)	277.77(0.16)	277.98	-1.4	-10	49(-1.5)	-50	[-6]	[21]	[5]	7	81	UR	0.1	SmallShort	(-7)	22	4	8	20	-0,57	42
25	Sep/7	12	282.73	281.2	278.13(-0.03)	276.63(0.02)	277.32(0.17)	277.89	-1.4	-10	50(-0.7)	-40	[-4]	[22]	[8]	4	63	UR	0.3	SmallShort	(-6)	24	8	16	20	-0.1,56	42

26	Sep/7	11	282.73	281.2	278.21(-0.03)	276.58(-0.07)	276.86(0.18)	277.73	-1.4	-10	51(-0.4)	-50	[-4]	[17]	[4]	-7	56	UR	0.5	SmallShort	(-6)	25	-11	25	20	-0.3,51	42
27	Sep/7	10	282.73	281.2	278.29(-0.04)	276.77(-0.07)	276.35(0.14)	277.96	-1.4	-10	51(-1.2)	-35	[-6]	[11]	[19]	-18	66	UR	0.9	SmallShort	(-4)	19	35	24	20	-0.2,37	42
28	Sep/7	9	282.73	281.2	278.41(-0.06)	276.97(-0.08)	275.95(0.11)	277.26	-1.6	-10	52(-1.8)	-30	[-8]	[5]	[30]	-45	47	UR	0.7	SmallShort?	(-8)	15	75	20	20	-0.6,20	42
29	Sep/6	15	283.22	281.58	278.59(-0.1)	277.19(-0.15)	275.66(-0.09)	275.76	-2.1	-13	54(0.6)	-50	[-14]	[-30]	[4]	-82	-22	DP	0.1	OpenShort?	(-14)	-13	10	7	-5	-1.5,6	27
30	Sep/6	14	283.22	281.58	278.88(-0.11)	277.61(-0.15)	275.92(-0.14)	275.57	-2.2	-13	54(1.6)	-50	[-15]	[-37]	[5]	-91	-44	DP	-0.2	OpenShort	(-15)	-19	18	6	-19	-1.7,2	27

31	Sep/6	13	283.22	281.58	279.19(-0.14)	278.02(-0.17)	276.3(-0.33)	275.22	-2.3	-13	52(2.7)	-50	[-19]	[-66]	[-14]	-105	-82	DT	-0.6	HoldShort	(-18)	-46	-33	-2	-20	-2.2,0	27
32	Sep/6	12	283.22	281.58	279.57(-0.13)	278.48(-0.14)	277.21(-0.28)	275.87	-2.1	-13	49(1.4)	-50	[-18]	[-56]	[-3]	-103	-70	BT	-0.8	OpenLong	(-18)	-39	0	-2	-20	-2.1,0	27
33	Sep/6	11	283.22	281.58	279.93(-0.12)	278.86(-0.18)	277.98(-0.28)	275.87	-2.1	-13	48(5.3)	-50	[-17]	[-59]	[-27]	-110	-100	DT	-1.2	HoldShort	(-18)	-39	-63	-16	-20	-2.4,0	27
34	Sep/6	10	283.22	281.58	280.28(-0.1)	279.37(-0.1)	278.76(-0.19)	277.11	-1.7	-13	43(2.7)	-50	[-14]	[-40]	[-11]	-99	-57	DT	-1.1	OpenShort	(-15)	-26	-18	-14	-20	-2.1,4	27
35	Sep/6	9	283.22	281.58	280.55(-0.1)	279.64(-0.07)	279.3(-0.15)	277.46	-1.6	-13	40(2.3)	-50	[-14]	[-32]	[-41]	-96	-47	DT	-1.3	OpenShort?	(-14)	-21	-110	-9	-20	-2.2,9	27

36	Sep/5	15	283.94	282.16	280.83(-0.06)	279.84(0.01)	279.3(-0)	279.66	-1.3	-11	38(-4.2)	-50	[-8]	[-3]	[-3]	-62	20	DT	-0.1	OpenShort?	(-8)	-0	-8	1	-7	-0.9,11	26
37	Sep/5	14	283.94	282.16	280.99(-0.07)	279.81(-0.01)	279.3(0)	279.83	-1.3	-11	42(-3.4)	-50	[-10]	[-5]	[6]	-57	30	DP	0.1	OpenShort	(-8)	0	14	4	4	-0.8,13	26
38	Sep/5	13	283.94	282.16	281.19(-0.07)	279.85(-0.05)	279.74(-0.09)	279.56	-1.3	-11	45(-1.4)	-50	[-10]	[-20]	[-6]	-68	-12	DT	-0.1	OpenShort	(-11)	-13	-19	-1	3	-1.1,10	26
39	Sep/5	12	283.94	282.16	281.4(-0.07)	279.99(-0.06)	279.74(-0)	279.94	-1.2	-11	47(-2.3)	-50	[-10]	[-8]	[6]	-64	20	DP	-0	OpenShort	(-10)	-0	14	1	10	-1,11	26
40	Sep/5	11	283.94	282.16	281.61(-0.08)	280.15(-0.08)	279.99(0.01)	279.65	-1.3	-11	49(-1.2)	-50	[-11]	[-8]	[-2]	-70	13	DT	-0.2	OpenShort	(-13)	1	-6	-4	4	-1.2,10	26

41	Sep/5	10	283.94	282.16	281.84(-0.09)	280.37(-0.11)	279.95(0.02)	279.76	-1.3	-11	50(-0.9)	-50	[-13]	[-10]	[0]	-65	25	DT	-0.1	OpenShort	(-13)	3	-4	6	7	-1.3,18	26
42	Sep/5	9	283.94	282.16	282.1(-0.09)	280.68(-0.11)	279.9(-0.02)	279.84	-1.3	-11	51(-0.5)	-50	[-13]	[-15]	[-12]	-66	5	DT	-0	OpenShort?	(-13)	-3	-43	10	3	-1.4,19	26
43	Sep/1	15	284.55	282.31	282.34(-0.08)	280.99(-0.07)	279.96(-0.01)	280.72	-1.1	-10	52(-0.4)	-50	[-11]	[-10]	[16]	-58	18	DP	0.5	OpenShort?	(-10)	-1	38	17	8	-1,17	28
44	Sep/1	14	284.55	282.31	282.56(-0.06)	281.19(-0.09)	279.99(-0.11)	279.96	-1.4	-10	52(2.9)	-50	[-8]	[-25]	[8]	-83	-58	DP	-0	OpenShort	(-14)	-15	22	8	-11	-1.5,5	28
45	Sep/1	13	284.55	282.31	282.74(-0.06)	281.45(-0.13)	280.31(-0.17)	279.52	-1.5	-10	49(5.1)	-50	[-8]	[-36]	[1]	-97	-93	DP	-0.5	OpenShort	(-10)	-24	7	2	-20	-1.9,1	28

46	Sep/1	12	284.55	282.31	282.92(-0.06)	281.81(-0.13)	280.78(-0.25)	279.37	-1.5	-10	44(7.7)	-50	[-8]	[-47]	[-18]	-110	-133	DT	-0.9	HoldShort	(-10)	-35	-43	-6	-20	-2.4,0	28
47	Sep/1	11	284.55	282.31	283.1(-0.04)	282.18(-0.13)	281.49(-0.19)	280.23	-1.3	-10	36(4.8)	-50	[-6]	[-38]	[-15]	-108	-107	DT	-1	HoldShort	(-7)	-26	-35	-9	-20	-2.3,0	28
48	Sep/1	10	284.55	282.31	283.2(-0.02)	282.54(-0.1)	282.03(-0.14)	280.93	-1.1	-10	31(2.5)	-50	[-3]	[-28]	[-18]	-103	-95	DT	-1	HoldShort	(-4)	-19	-32	-34	-18	-2.1,0	28
49	Sep/1	9	284.55	282.31	283.25(-0.01)	282.83(-0.08)	282.43(-0.06)	281.58	-0.9	-10	29(0.6)	-50	[-1]	[-15]	[-11]	-91	-65	DT	-0.9	HoldShort?	(-0)	-8	-14	-30	-11	-1.7,2	28
50	Aug/31	15	284.86	282.41	283.27(-0.03)	283.07(-0.09)	282.59(-0.1)	281.85	-0.9	-12	28(2.7)	-50	[-4]	[-22]	[-20]	-81	-45	DT	-0.8	OpenShort?	(-0)	-14	-43	-27	-11	-1.5,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI