|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $280.0400 One month high (close): $295.3100
MCD Daily Change: 0.56% Daily StdDev 0.72% MCD EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $281.87(0.56%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 287.48 | 284.26 | 280.73(0.01) | 281.59(0.06) | 282.38(-0.01) | 281.84 | -1.3 | | -17 | 25(0.3) | -50 | [1] | [0] | [-11] | 58 | 26 | DR | -0.5 | OpenShort? | | (4) | -1 | -24 | -14 | -7 | 1,83 | 32 | Sample size 19 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.73(weak_hourly_sma_20 -0.39%)
Resistance Levels: 284.26(daily_ema_10 0.86%) 287.48(daily_ema_20 2%)
|
| | | 2 | Aug/23 | 14 | 287.48 | 284.26 | 280.71(0.01) | 281.42(0.08) | 282.41(0.07) | 282.34 | -1.2 | | -17 | 25(1) | -50 | [1] | [13] | [-8] | 82 | 68 | CR | -0.1 | OpenShort | | (3) | 10 | -24 | -3 | 7 | 1.5,94 | 32 | | 3 | Aug/23 | 13 | 287.48 | 284.26 | 280.68(0.01) | 281.2(0.11) | 282.22(0.18) | 282.85 | -1 | | -17 | 24(1.3) | -20 | [1] | [30] | [7] | 100 | 117 | RG | 0.6 | Wait | | (3) | 25 | 11 | 14 | 18 | 2,100 | 32 | | 4 | Aug/23 | 12 | 287.48 | 284.26 | 280.68(0) | 280.9(0.1) | 281.71(0.17) | 282.61 | -1.1 | | -17 | 23(0.4) | -20 | [0] | [28] | [12] | 100 | 114 | UR | 0.9 | SmallShort | | (1) | 24 | 17 | 26 | 20 | 2,100 | 32 | | 5 | Aug/23 | 11 | 287.48 | 284.26 | 280.63(-0.01) | 280.62(0.08) | 281.24(0.16) | 282.25 | -1.2 | | -17 | 22(-1.7) | -25 | [-1] | [24] | [14] | 90 | 113 | UR | 1 | SmallShort | | (-0) | 22 | 16 | 39 | 20 | 1.6,100 | 32 | | | | |
| 6 | Aug/23 | 10 | 287.48 | 284.26 | 280.67(-0.03) | 280.4(0.07) | 280.8(0.12) | 281.92 | -1.3 | | -17 | 24(-2.5) | -50 | [-4] | [18] | [14] | 59 | 103 | UR | 1.1 | SmallShort | | (-3) | 17 | 20 | 33 | 20 | 1.2,79 | 32 | | 7 | Aug/23 | 9 | 287.48 | 284.26 | 280.75(-0.02) | 280.2(0.06) | 280.46(0.1) | 281.51 | -1.4 | | -17 | 27(-1.5) | -15 | [-3] | [14] | [25] | 21 | 77 | UR | 0.9 | SmallShort? | | (-4) | 14 | 57 | 24 | 20 | 0.6,56 | 32 | | 8 | Aug/22 | 15 | 287.99 | 284.89 | 280.8(-0.03) | 280.02(0.03) | 280.18(0.03) | 280.31 | -1.8 | | -18 | 28(-1.4) | -50 | [-4] | [1] | [2] | -28 | 20 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 8 | 1 | -0.4,32 | 32 | | 9 | Aug/22 | 14 | 287.99 | 284.89 | 280.89(-0.04) | 279.95(0.03) | 280.1(0.04) | 280.26 | -1.8 | | -18 | 29(-1.1) | -50 | [-6] | [2] | [5] | -39 | 32 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 5 | 1 | -0.5,24 | 32 | | 10 | Aug/22 | 13 | 287.99 | 284.89 | 281.01(-0.06) | 279.95(0) | 280(0.01) | 280.02 | -1.9 | | -18 | 31(-2.5) | -50 | [-8] | [-5] | [1] | -50 | 25 | DP | 0 | OpenShort | | (-7) | 1 | -0 | 4 | 6 | -0.8,20 | 32 | | | | |
| 11 | Aug/22 | 12 | 287.99 | 284.89 | 281.19(-0.07) | 279.86(-0.05) | 279.98(0.01) | 280.03 | -1.9 | | -18 | 33(-1.9) | -50 | [-10] | [-9] | [-1] | -52 | 36 | DT | 0 | OpenShort | | (-9) | 1 | -11 | 6 | 13 | -0.8,18 | 32 | | 12 | Aug/22 | 11 | 287.99 | 284.89 | 281.39(-0.07) | 280(-0.05) | 279.95(0.04) | 280.26 | -1.8 | | -18 | 35(-2.8) | -50 | [-10] | [-4] | [8] | -55 | 43 | DP | 0.2 | OpenShort | | (-9) | 6 | 17 | 5 | 18 | -0.8,15 | 32 | | 13 | Aug/22 | 10 | 287.99 | 284.89 | 281.59(-0.09) | 280.15(-0.08) | 279.85(0.03) | 279.9 | -1.9 | | -18 | 38(-2.7) | -50 | [-13] | [-9] | [3] | -63 | 42 | DP | 0 | OpenShort | | (-12) | 4 | 4 | 5 | 10 | -1,12 | 32 | | 14 | Aug/22 | 9 | 287.99 | 284.89 | 281.84(-0.11) | 280.37(-0.1) | 279.76(0.01) | 279.82 | -1.9 | | -18 | 40(-3) | -50 | [-15] | [-14] | [-1] | -69 | 48 | DT | 0 | OpenShort? | | (-13) | 1 | -7 | 5 | 4 | -1.2,11 | 32 | | 15 | Aug/21 | 15 | 288.62 | 285.83 | 282.15(-0.11) | 280.65(-0.11) | 279.76(-0) | 279.96 | -2.1 | | -17 | 43(-4.2) | -50 | [-15] | [-17] | [5] | -69 | 35 | DP | 0.1 | OpenShort? | | (-15) | -0 | 8 | 8 | 7 | -1.2,11 | 30 | | | | |
| 16 | Aug/21 | 14 | 288.62 | 285.83 | 282.45(-0.1) | 280.95(-0.12) | 279.73(-0.12) | 279.78 | -2.1 | | -17 | 48(0.3) | -50 | [-13] | [-32] | [-1] | -78 | -22 | DT | 0 | HoldShort | | (-15) | -16 | -4 | 7 | -4 | -1.4,7 | 30 | | 17 | Aug/21 | 13 | 288.62 | 285.83 | 282.73(-0.11) | 281.3(-0.1) | 280.07(-0.14) | 279.86 | -2.1 | | -17 | 47(-1) | -50 | [-14] | [-33] | [5] | -84 | -26 | DP | -0.1 | OpenShort | | (-13) | -18 | 15 | 5 | -14 | -1.5,4 | 30 | | 18 | Aug/21 | 12 | 288.62 | 285.83 | 283.05(-0.12) | 281.58(-0.1) | 280.45(-0.19) | 279.54 | -2.2 | | -17 | 48(1.6) | -50 | [-16] | [-40] | [-1] | -94 | -50 | DT | -0.5 | OpenShort | | (-16) | -25 | 5 | -2 | -20 | -1.8,1 | 30 | | 19 | Aug/21 | 11 | 288.62 | 285.83 | 283.39(-0.13) | 281.85(-0.11) | 280.99(-0.22) | 279.44 | -2.2 | | -17 | 47(2) | -50 | [-17] | [-45] | [-14] | -100 | -67 | DT | -0.8 | HoldShort | | (-17) | -29 | -31 | -6 | -20 | -2,0 | 30 | | 20 | Aug/21 | 10 | 288.62 | 285.83 | 283.76(-0.13) | 282.17(-0.12) | 281.6(-0.2) | 280.09 | -2.1 | | -17 | 45(0.3) | -50 | [-17] | [-43] | [-24] | -100 | -52 | DT | -0.8 | CloseShort | | (-17) | -26 | -61 | -8 | -20 | -2,0 | 30 | | | | |
| 21 | Aug/21 | 9 | 288.62 | 285.83 | 284.13(-0.11) | 282.52(-0.09) | 282.16(-0.13) | 281.38 | -1.8 | | -17 | 44(-0.8) | -50 | [-14] | [-31] | [-8] | -88 | -24 | DT | -0.4 | HoldShort? | | (-16) | -17 | -20 | -6 | -9 | -1.5,0 | 30 | | 22 | Aug/18 | 15 | 289.4 | 286.99 | 284.44(-0.11) | 282.77(-0.1) | 282.52(-0.07) | 281.8 | -2 | | -14 | 45(-5.2) | -50 | [-14] | [-22] | [-7] | -83 | 0 | DT | -0.4 | HoldShort? | | (-15) | -9 | -17 | -6 | -5 | -1.4,2 | 29 | | 23 | Aug/18 | 14 | 289.4 | 286.99 | 284.75(-0.11) | 283.04(-0.1) | 282.52(0) | 282.17 | -1.9 | | -14 | 50(-2) | -50 | [-14] | [-13] | [-4] | -75 | 17 | DT | -0.3 | HoldShort | | (-15) | 0 | -12 | -2 | -0 | -1.3,8 | 29 | | 24 | Aug/18 | 13 | 289.4 | 286.99 | 285.07(-0.11) | 283.32(-0.12) | 282.71(-0.01) | 282.43 | -1.8 | | -14 | 52(-1.5) | -50 | [-14] | [-16] | [-8] | -69 | 15 | DT | -0.1 | OpenShort | | (-15) | -1 | -27 | 5 | 4 | -1.3,14 | 29 | | 25 | Aug/18 | 12 | 289.4 | 286.99 | 285.39(-0.09) | 283.66(-0.1) | 282.74(-0.05) | 283.01 | -1.7 | | -14 | 54(-0.1) | -50 | [-12] | [-19] | [-1] | -64 | -4 | DT | 0.1 | OpenShort | | (-15) | -7 | -9 | 12 | 5 | -1.2,16 | 29 | | | | |
| 26 | Aug/18 | 11 | 289.4 | 286.99 | 285.64(-0.08) | 283.95(-0.07) | 282.89(-0.05) | 283.2 | -1.6 | | -14 | 54(0.8) | -50 | [-10] | [-17] | [9] | -69 | -24 | DP | 0.2 | OpenShort | | (-12) | -7 | 23 | 12 | -4 | -1.2,11 | 29 | | 27 | Aug/18 | 10 | 289.4 | 286.99 | 285.87(-0.08) | 284.16(-0.12) | 283.02(-0.11) | 282.73 | -1.8 | | -14 | 53(2.1) | -50 | [-10] | [-28] | [9] | -85 | -59 | DP | -0.1 | OpenShort | | (-12) | -14 | 27 | 4 | -7 | -1.5,3 | 29 | | 28 | Aug/18 | 9 | 289.4 | 286.99 | 286.1(-0.1) | 284.5(-0.15) | 283.32(-0.21) | 282.16 | -1.9 | | -14 | 51(6.1) | -50 | [-13] | [-43] | [-9] | -100 | -94 | DT | -0.6 | HoldShort? | | (-13) | -27 | -21 | 1 | -20 | -2,0 | 29 | | 29 | Aug/17 | 15 | 290.11 | 287.58 | 286.38(-0.1) | 284.92(-0.16) | 283.93(-0.24) | 282.6 | -2.1 | | -16 | 45(3.6) | -50 | [-13] | [-49] | [-20] | -105 | -91 | DT | -0.8 | HoldShort? | | (-12) | -31 | -53 | -2 | -20 | -2.2,0 | 28 | | 30 | Aug/17 | 14 | 290.11 | 287.58 | 286.67(-0.08) | 285.37(-0.13) | 284.6(-0.14) | 283.74 | -1.7 | | -16 | 41(2.7) | -50 | [-10] | [-34] | [-4] | -98 | -56 | DT | -0.6 | OpenShort | | (-11) | -18 | -7 | -2 | -12 | -1.9,0 | 28 | | | | |
| 31 | Aug/17 | 13 | 290.11 | 287.58 | 286.9(-0.08) | 285.74(-0.13) | 285.01(-0.1) | 283.87 | -1.7 | | -16 | 39(3.8) | -50 | [-10] | [-28] | [-12] | -103 | -56 | DT | -0.8 | HoldShort | | (-11) | -13 | -28 | -8 | -19 | -2.1,0 | 28 | | 32 | Aug/17 | 12 | 290.11 | 287.58 | 287.13(-0.07) | 286.11(-0.13) | 285.3(-0.14) | 284.46 | -1.5 | | -16 | 35(3.7) | -50 | [-9] | [-33] | [-10] | -98 | -56 | DT | -0.7 | OpenShort | | (-9) | -18 | -24 | -3 | -13 | -2.1,5 | 28 | | 33 | Aug/17 | 11 | 290.11 | 287.58 | 287.34(-0.06) | 286.48(-0.12) | 285.69(-0.08) | 284.98 | -1.4 | | -16 | 31(3.1) | -50 | [-8] | [-25] | [-13] | -93 | -41 | DT | -0.6 | OpenShort | | (-9) | -10 | -40 | 8 | -9 | -2.1,10 | 28 | | 34 | Aug/17 | 10 | 290.11 | 287.58 | 287.5(-0.04) | 286.83(-0.1) | 285.92(-0.08) | 285.85 | -1.2 | | -16 | 28(2) | -50 | [-5] | [-23] | [1] | -80 | -41 | DP | -0.1 | OpenShort | | (-5) | -10 | -1 | 8 | -2 | -1.6,10 | 28 | | 35 | Aug/17 | 9 | 290.11 | 287.58 | 287.62(-0.03) | 287.13(-0.07) | 286.15(-0.12) | 285.87 | -1.2 | | -16 | 26(2) | -50 | [-4] | [-26] | [9] | -88 | -60 | DP | -0.3 | OpenShort? | | (-5) | -16 | 25 | 10 | -14 | -1.8,7 | 28 | | | | |
| 36 | Aug/16 | 15 | 290.88 | 288.53 | 287.72(-0.06) | 287.34(-0.09) | 286.48(-0.16) | 285.33 | -1.8 | | -12 | 24(1.3) | -50 | [-8] | [-31] | [-19] | -117 | -61 | DT | -1.3 | HoldShort? | | (-7) | -21 | -47 | -3 | -20 | -2.7,1 | 30 | | 37 | Aug/16 | 14 | 290.88 | 288.53 | 287.9(-0.04) | 287.59(-0.04) | 286.93(-0.11) | 286.33 | -1.4 | | -12 | 23(2.2) | -50 | [-5] | [-21] | [-2] | -104 | -38 | BT | -0.8 | OpenLong | | (-7) | -15 | 5 | -11 | -20 | -2.2,1 | 30 | | 38 | Aug/16 | 13 | 290.88 | 288.53 | 288.02(-0.03) | 287.7(-0.05) | 287.26(-0.17) | 286.21 | -1.5 | | -12 | 21(4.9) | -50 | [-4] | [-29] | [-17] | -118 | -73 | DT | -1.6 | HoldShort | | (-7) | -23 | -33 | -21 | -20 | -2.8,2 | 30 | | 39 | Aug/16 | 12 | 290.88 | 288.53 | 288.12(-0.02) | 287.84(-0.04) | 287.74(-0.13) | 286.93 | -1.3 | | -12 | 16(2.5) | -50 | [-3] | [-23] | [-18] | -108 | -52 | DT | -1.6 | HoldShort | | (-3) | -17 | -31 | -39 | -12 | -2.4,2 | 30 | | 40 | Aug/16 | 11 | 290.88 | 288.53 | 288.17(-0.01) | 287.96(-0.03) | 288.11(-0.04) | 287.59 | -1 | | -12 | 13(0.8) | -50 | [-1] | [-10] | [-6] | -70 | -20 | DT | -1.2 | OpenShort | | (-1) | -5 | 1 | -37 | -3 | -1.4,15 | 30 | | | | |
| 41 | Aug/16 | 10 | 290.88 | 288.53 | 288.2(-0.01) | 288.06(-0.03) | 288.22(-0.01) | 287.55 | -1.1 | | -12 | 12(0.9) | -50 | [-1] | [-6] | [-13] | -54 | -13 | DT | -1.7 | OpenShort | | (-1) | -1 | -24 | -31 | -3 | -1.7,39 | 30 | | 42 | Aug/16 | 9 | 290.88 | 288.53 | 288.24(-0.01) | 288.16(-0.01) | 288.26(0.04) | 288.06 | -0.9 | | -12 | 12(-0.2) | -50 | [-1] | [2] | [-5] | 8 | 10 | RG | -0.5 | Wait? | | (-0) | 5 | -23 | 14 | 0 | -0.5,70 | 30 | | 43 | Aug/15 | 15 | 291.34 | 288.98 | 288.26(0.02) | 288.2(0.01) | 288.15(0.07) | 288.56 | -1 | | -11 | 12(-1.8) | -20 | [3] | [9] | [3] | 40 | 7 | RG | 1.1 | SmallShort? | | (0) | 9 | -11 | 37 | 5 | 0.8,70 | 44 | | 44 | Aug/15 | 14 | 291.34 | 288.98 | 288.21(0.02) | 288.16(0.02) | 287.94(0.05) | 288.79 | -0.9 | | -11 | 14(0.5) | -15 | [3] | [7] | [18] | 38 | 13 | RG | 2.2 | SmallShort | | (3) | 7 | 33 | 38 | 10 | 1.5,50 | 44 | | 45 | Aug/15 | 13 | 291.34 | 288.98 | 288.21(-0) | 288.16(-0) | 287.81(-0.03) | 288.08 | -1.1 | | -11 | 13(0) | -40 | [-0] | [-5] | [7] | -35 | -8 | DP | 0.7 | OpenShort | | (0) | -4 | 16 | 9 | 0 | -0.2,20 | 44 | | | | |
| 46 | Aug/15 | 12 | 291.34 | 288.98 | 288.21(-0) | 288.1(-0.04) | 287.9(-0.06) | 287.74 | -1.2 | | -11 | 13(0.5) | -50 | [-0] | [-12] | [-1] | -72 | -25 | DR | -0.4 | OpenShort | | (-1) | -8 | 8 | -24 | 0 | -1.1,6 | 44 | | 47 | Aug/15 | 11 | 291.34 | 288.98 | 288.18(-0.02) | 288.22(-0.04) | 288.07(-0.07) | 287.56 | -1.3 | | -11 | 13(1.1) | -50 | [-3] | [-14] | [-6] | -76 | -17 | DT | -1.4 | OpenShort | | (-1) | -9 | 1 | -36 | -8 | -1.7,17 | 44 | | 48 | Aug/15 | 10 | 291.34 | 288.98 | 288.23(-0.02) | 288.33(-0.03) | 288.27(-0.06) | 287.53 | -1.3 | | -11 | 11(0.4) | -50 | [-3] | [-12] | [-15] | -63 | -15 | DT | -2.2 | OpenShort | | (-1) | -8 | -32 | -21 | -14 | -2.1,40 | 44 | | 49 | Aug/15 | 9 | 291.34 | 288.98 | 288.3(-0.02) | 288.42(0.01) | 288.43(0.02) | 288.21 | -1.1 | | -11 | 11(-3.6) | -50 | [-3] | [1] | [-4] | 1 | 26 | RG | -0.7 | Wait? | | (-1) | 3 | -12 | 0 | -5 | -0.3,58 | 44 | | 50 | Aug/14 | 15 | 291.62 | 289.25 | 288.36(-0.02) | 288.38(0.01) | 288.38(0.03) | 288.47 | -1.1 | | -11 | 15(-3.3) | -50 | [-3] | [2] | [0] | 31 | 28 | RG | 0.2 | Wait? | | (-3) | 4 | -4 | 10 | -1 | 0.3,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|