|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $289.0900 One month high (close): $298.4100
MCD Daily Change: -0.29% Daily StdDev 0.71% MCD EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $293.82(-0.29%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 293.96 | 294.73 | 294.92(-0.03) | 294.31(-0.11) | 293.59(-0.08) | 293.26 | -0.3 | | 3 | 46(3.3) | -0 | [-4] | [-21] | [1] | -90 | -51 | RG | -0.3 | Wait? | | (-3) | -11 | 1 | 2 | -1 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.31(hourly_sma_10 0.36%) 294.73(weak_daily_ema_10 0.5%) 294.92(hourly_sma_20 0.57%)
|
| | | 2 | Jul/18 | 14 | 293.96 | 294.73 | 295.02(-0.04) | 294.63(-0.1) | 293.83(-0.05) | 293.23 | -0.3 | | 3 | 43(4.1) | -10 | [-6] | [-16] | [-4] | -98 | -34 | DT | -0.6 | OpenShort | | (-6) | -7 | -1 | -14 | -12 | -1.9,0 | 57 | | 3 | Jul/18 | 13 | 293.96 | 294.73 | 295.14(-0.04) | 294.93(-0.09) | 293.98(-0.14) | 293.26 | -0.3 | | 3 | 39(4.9) | -20 | [-6] | [-28] | [-4] | -93 | -55 | DT | -0.9 | OpenShort | | (-6) | -20 | -3 | -7 | -19 | -2.2,12 | 57 | | 4 | Jul/18 | 12 | 293.96 | 294.73 | 295.27(-0.05) | 295.21(-0.08) | 294.39(-0.16) | 293.31 | -0.3 | | 3 | 34(6.2) | -45 | [-7] | [-30] | [-29] | -97 | -61 | DT | -1.5 | OpenShort | | (-8) | -23 | -79 | -0 | -20 | -2.6,18 | 57 | | 5 | Jul/18 | 11 | 293.96 | 294.73 | 295.42(-0.02) | 295.21(0) | 294.85(-0.05) | 294.88 | 0.4 | | 3 | 28(-1.3) | 15 | [-3] | [-8] | [4] | -55 | -13 | RG | 0 | Wait | | (-3) | -7 | 21 | -13 | -13 | -0.9,18 | 57 | | | | |
| 6 | Jul/18 | 10 | 293.96 | 294.73 | 295.47(-0.03) | 295.43(-0.05) | 295.01(-0.17) | 294.47 | 0.2 | | 3 | 29(4.9) | -20 | [-4] | [-29] | [2] | -71 | -42 | DP | -0.9 | OpenShort | | (-5) | -24 | 24 | -30 | -14 | -1.6,19 | 57 | | 7 | Jul/18 | 9 | 293.96 | 294.73 | 295.55(-0.02) | 295.58(-0.04) | 295.52(-0.12) | 293.99 | 0 | | 3 | 24(3.1) | -25 | [-3] | [-21] | [-32] | -96 | -59 | DT | -2.9 | OpenShort? | | (-3) | -17 | -66 | -50 | -20 | -3,29 | 57 | | 8 | Jul/17 | 15 | 293.96 | 294.84 | 295.6(-0.01) | 295.71(0.01) | 295.88(-0.05) | 295.3 | 0.6 | | 3 | 21(0.7) | -20 | [-1] | [-8] | [-10] | -15 | -13 | DT | -1.3 | OpenShort? | | (-0) | -7 | -10 | -35 | -10 | -0.7,53 | 63 | | 9 | Jul/17 | 14 | 293.96 | 294.84 | 295.6(0) | 295.69(0.01) | 296.03(-0.01) | 295.52 | 0.7 | | 3 | 21(-0.1) | -5 | [0] | [-2] | [-10] | 19 | -3 | DR | -1.1 | OpenShort | | (-2) | -1 | -19 | -17 | -6 | -0.2,74 | 63 | | 10 | Jul/17 | 13 | 293.96 | 294.84 | 295.6(0) | 295.66(0.05) | 296.05(0.07) | 295.9 | 0.9 | | 3 | 21(0) | 10 | [0] | [12] | [-8] | 55 | 27 | CR | -0.3 | HoldShort | | (2) | 10 | -27 | 8 | -3 | 0.6,90 | 63 | | | | |
| 11 | Jul/17 | 12 | 293.96 | 294.84 | 295.63(0.01) | 295.52(0.03) | 295.84(0.07) | 296.44 | 1.1 | | 3 | 21(1.3) | 35 | [1] | [11] | [10] | 91 | 37 | UT | 1.3 | OpenLong | | (2) | 10 | 10 | 32 | 15 | 1.8,96 | 63 | | 12 | Jul/17 | 11 | 293.96 | 294.84 | 295.63(0) | 295.42(0.02) | 295.64(0.03) | 296.24 | 1 | | 3 | 19(0.5) | 20 | [0] | [4] | [11] | 71 | 27 | UR | 1.4 | SmallShort | | (2) | 4 | 10 | 38 | 14 | 1.5,83 | 63 | | 13 | Jul/17 | 10 | 293.96 | 294.84 | 295.63(0) | 295.36(0.01) | 295.56(0.09) | 296.02 | 0.9 | | 3 | 19(-0.8) | 30 | [0] | [12] | [11] | 32 | 31 | UR | 1.1 | SmallShort | | (0) | 13 | 21 | 16 | 14 | 1,57 | 63 | | 14 | Jul/17 | 9 | 293.96 | 294.84 | 295.6(-0.01) | 295.32(-0.02) | 295.29(0.01) | 295.6 | 0.7 | | 3 | 20(-0.9) | 25 | [-1] | [-1] | [12] | -6 | 12 | RG | 0.7 | Wait? | | (-2) | 1 | 33 | -1 | 9 | 0,44 | 63 | | 15 | Jul/14 | 15 | 293.86 | 295.18 | 295.64(-0.02) | 295.39(-0.04) | 295.27(0.02) | 294.96 | 0.5 | | 7 | 21(1) | 20 | [-3] | [-0] | [-8] | -42 | 3 | RG | -0.7 | Wait? | | (-3) | 3 | -24 | 2 | -1 | -1.5,46 | 61 | | | | |
| 16 | Jul/14 | 14 | 293.86 | 295.18 | 295.7(0.02) | 295.39(0) | 295.21(0.01) | 295.42 | 0.7 | | 7 | 20(-4.7) | 50 | [3] | [3] | [-3] | -17 | -27 | CR | 0.5 | HoldShort | | (-2) | 1 | -13 | 9 | -3 | -0.6,48 | 61 | | 17 | Jul/14 | 13 | 293.86 | 295.18 | 295.63(0.03) | 295.51(0.01) | 295.19(0.01) | 295.7 | 0.8 | | 7 | 24(-5.4) | 50 | [4] | [4] | [14] | -4 | -26 | UT | 1 | OpenLong | | (5) | 1 | 33 | 15 | 3 | 0.1,44 | 61 | | 18 | Jul/14 | 12 | 293.86 | 295.18 | 295.54(0.02) | 295.48(-0.03) | 295.17(-0.06) | 295.06 | 0.5 | | 7 | 30(-4.5) | 45 | [3] | [-9] | [-5] | -47 | -53 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -16 | -4 | -0.7,21 | 61 | | 19 | Jul/14 | 11 | 293.86 | 295.18 | 295.48(0.02) | 295.56(-0.01) | 295.34(-0.06) | 295.22 | 0.6 | | 7 | 34(-3.9) | 50 | [3] | [-8] | [6] | -43 | -43 | RG | -0.2 | Wait | | (5) | -9 | 31 | -23 | -5 | -0.3,15 | 61 | | 20 | Jul/14 | 10 | 293.86 | 295.18 | 295.41(0.02) | 295.59(-0.05) | 295.51(-0.11) | 294.61 | 0.3 | | 7 | 38(-4.5) | 15 | [3] | [-18] | [-20] | -49 | -75 | DR | -1.1 | OpenShort | | (2) | -16 | -39 | -36 | -12 | -0.9,24 | 61 | | | | |
| 21 | Jul/14 | 9 | 293.86 | 295.18 | 295.34(0.05) | 295.74(-0.02) | 295.51(0) | 295.38 | 0.7 | | 7 | 43(-8.7) | 50 | [7] | [1] | [-7] | 2 | -47 | CR | -0.5 | HoldShort? | | (6) | 0 | -10 | -19 | -6 | 0,52 | 61 | | 22 | Jul/13 | 15 | 293.56 | 295.14 | 295.2(0.02) | 295.8(-0.01) | 295.83(0.01) | 295.58 | 0.9 | | 9 | 51(-0.3) | 45 | [3] | [3] | [-7] | 25 | -7 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -11 | -1 | 0.3,67 | 53 | | 23 | Jul/13 | 14 | 293.56 | 295.14 | 295.15(0.02) | 295.84(-0.01) | 295.83(0) | 295.9 | 1.1 | | 9 | 52(0.4) | 45 | [3] | [2] | [-2] | 58 | 11 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 8 | 4 | 0.7,90 | 53 | | 24 | Jul/13 | 13 | 293.56 | 295.14 | 295.08(0.02) | 295.84(-0) | 295.79(0.04) | 296.1 | 1.1 | | 9 | 51(1.2) | 50 | [3] | [8] | [-1] | 58 | 21 | CR | 0.3 | HoldShort | | (3) | 6 | -6 | 5 | 5 | 0.9,85 | 53 | | 25 | Jul/13 | 12 | 293.56 | 295.14 | 295.02(0.02) | 295.89(0.01) | 295.67(0.01) | 296.23 | 1.2 | | 9 | 50(1.5) | 50 | [3] | [5] | [16] | 58 | 23 | UT | 0.5 | OpenLong | | (3) | 1 | 46 | -1 | 6 | 1.1,80 | 53 | | | | |
| 26 | Jul/13 | 11 | 293.56 | 295.14 | 294.97(0.01) | 295.87(0.04) | 295.63(-0.05) | 295.31 | 0.8 | | 9 | 48(0) | 40 | [1] | [-2] | [-5] | 33 | -11 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -8 | -19 | 0.3,75 | 53 | | 27 | Jul/13 | 10 | 293.56 | 295.14 | 294.94(0.02) | 295.76(0.05) | 295.77(-0.03) | 295.46 | 0.9 | | 9 | 48(0) | 35 | [3] | [2] | [-9] | 43 | -6 | CR | -0.3 | HoldShort | | (2) | -4 | -18 | -9 | -17 | 0.5,80 | 53 | | 28 | Jul/13 | 9 | 293.56 | 295.14 | 294.88(0.02) | 295.6(0.07) | 295.87(-0.03) | 295.82 | 1 | | 9 | 48(0.7) | 50 | [3] | [3] | [2] | 60 | 4 | UT | -0 | OpenLong? | | (5) | -4 | 12 | -5 | -10 | 0.9,87 | 53 | | 29 | Jul/12 | 15 | 293.24 | 294.83 | 294.81(0.02) | 295.4(0.06) | 295.97(-0.05) | 295.58 | 1 | | 10 | 48(0.9) | 35 | [3] | [0] | [-10] | 56 | -1 | DR | -0.4 | OpenShort? | | (3) | -7 | -22 | -9 | -9 | 0.7,88 | 51 | | 30 | Jul/12 | 14 | 293.24 | 294.83 | 294.74(0.06) | 295.22(0.09) | 295.97(0) | 296.03 | 1.2 | | 10 | 47(-2.6) | 50 | [8] | [10] | [-0] | 71 | -15 | UT | -0.1 | OpenLong | | (5) | 0 | 4 | -9 | 0 | 1.2,91 | 51 | | | | |
| 31 | Jul/12 | 13 | 293.24 | 294.83 | 294.57(0.05) | 294.95(0.12) | 296.1(0.12) | 295.94 | 1.2 | | 10 | 49(-0.4) | 50 | [7] | [29] | [-2] | 74 | 32 | CR | -0.1 | HoldShort | | (9) | 16 | -1 | -6 | -1 | 1.2,94 | 51 | | 32 | Jul/12 | 12 | 293.24 | 294.83 | 294.41(0.04) | 294.6(0.05) | 295.75(0.14) | 295.97 | 1.2 | | 10 | 50(1.8) | 50 | [6] | [26] | [-4] | 82 | 45 | CR | 0.2 | OpenShort | | (8) | 19 | -16 | 0 | 20 | 1.4,97 | 51 | | 33 | Jul/12 | 11 | 293.24 | 294.83 | 294.29(0.04) | 294.46(0.06) | 295.35(0.18) | 296.31 | 1.4 | | 10 | 48(4.8) | 50 | [6] | [32] | [8] | 98 | 75 | UT | 0.9 | OpenLong | | (8) | 25 | 3 | 27 | 20 | 1.9,100 | 51 | | 34 | Jul/12 | 10 | 293.24 | 294.83 | 294.16(0.05) | 294.28(0.05) | 294.83(0.18) | 296.26 | 1.3 | | 10 | 43(5.3) | 50 | [7] | [32] | [12] | 93 | 66 | UT | 1.5 | OpenLong | | (8) | 25 | 13 | 29 | 20 | 2.2,88 | 51 | | 35 | Jul/12 | 9 | 293.24 | 294.83 | 294(0.05) | 294.14(0.02) | 294.3(0.17) | 296 | 1.2 | | 10 | 38(3.4) | 50 | [7] | [29] | [38] | 81 | 63 | UT | 2 | OpenLong? | | (8) | 23 | 90 | 30 | 20 | 2.3,73 | 51 | | | | |
| 36 | Jul/11 | 15 | 292.82 | 294.42 | 293.85(0.03) | 294.07(-0.01) | 293.8(0.12) | 294.24 | 0.6 | | 10 | 35(1.4) | 50 | [4] | [19] | [9] | 18 | 10 | UT | 0.6 | OpenLong? | | (3) | 16 | 18 | 15 | 6 | 0.5,55 | 53 | | 37 | Jul/11 | 14 | 292.82 | 294.42 | 293.76(-0.02) | 294.11(-0.01) | 293.44(-0.04) | 293.9 | 0.4 | | 10 | 33(-2.2) | 35 | [-3] | [-4] | [4] | 5 | 9 | RG | 0.6 | Wait | | (3) | -6 | 7 | 12 | -1 | 0.2,50 | 53 | | 38 | Jul/11 | 13 | 292.82 | 294.42 | 293.83(-0.02) | 294.15(-0.02) | 293.57(-0.06) | 293.76 | 0.4 | | 10 | 35(-1.9) | 30 | [-3] | [-8] | [1] | -10 | 5 | RG | 0.2 | Wait | | (-3) | -8 | -0 | 10 | -6 | -0.1,43 | 53 | | 39 | Jul/11 | 12 | 292.82 | 294.42 | 293.9(-0.02) | 294.22(-0.01) | 293.74(-0.07) | 293.77 | 0.4 | | 10 | 37(-1) | 30 | [-3] | [-8] | [3] | -26 | 2 | RG | 0 | Wait | | (-5) | -10 | 22 | -24 | -5 | -0.1,27 | 53 | | 40 | Jul/11 | 11 | 292.82 | 294.42 | 293.95(-0.02) | 294.25(0.02) | 293.95(-0.14) | 293.33 | 0.2 | | 10 | 38(0.8) | 45 | [-3] | [-16] | [8] | -32 | -34 | RG | -0.7 | Wait | | (-3) | -19 | 45 | -30 | -20 | -0.7,36 | 53 | | | | |
| 41 | Jul/11 | 10 | 292.82 | 294.42 | 294(-0.03) | 294.19(-0.03) | 294.36(-0.18) | 292.44 | -0.2 | | 10 | 37(1.8) | 5 | [-4] | [-25] | [-44] | -41 | -64 | RG | -2.1 | SmallLong | | (-5) | -25 | -106 | -35 | -20 | -1.7,52 | 53 | | 42 | Jul/11 | 9 | 292.82 | 294.42 | 294.1(0.02) | 294.28(0.05) | 294.89(0.05) | 294.54 | 0.7 | | 10 | 36(1.1) | 50 | [3] | [14] | [-2] | 45 | 3 | CR | -0.4 | HoldShort? | | (2) | 7 | -4 | -4 | 2 | 0.5,82 | 53 | | 43 | Jul/10 | 15 | 292.39 | 293.91 | 294.05(-0.01) | 294.13(0.03) | 294.74(0.02) | 294.63 | 0.8 | | 11 | 35(1.3) | 30 | [-1] | [7] | [-4] | 58 | 34 | RG | -0.1 | Wait? | | (2) | 3 | -16 | 9 | 5 | 0.7,90 | 51 | | 44 | Jul/10 | 14 | 292.39 | 293.91 | 294.08(-0.03) | 294.04(0.06) | 294.69(0.05) | 294.95 | 1 | | 11 | 33(-6.4) | 20 | [-4] | [13] | [-1] | 65 | 69 | RG | 0.3 | Wait | | (-0) | 7 | -12 | 16 | 8 | 1,90 | 51 | | 45 | Jul/10 | 13 | 292.39 | 293.91 | 294.17(-0.02) | 293.85(0.07) | 294.54(0.18) | 295.19 | 1 | | 11 | 40(-2.2) | 50 | [-3] | [31] | [14] | 57 | 90 | UR | 0.6 | SmallShort | | (-5) | 25 | 27 | 21 | 15 | 1,82 | 51 | | | | |
| 46 | Jul/10 | 12 | 292.39 | 293.91 | 294.22(-0.02) | 293.63(0.07) | 294.01(0.12) | 294.65 | 0.8 | | 11 | 42(-1.9) | 50 | [-3] | [23] | [10] | 32 | 56 | UR | 0.6 | SmallShort | | (-5) | 16 | 18 | 20 | 7 | 0.4,72 | 51 | | 47 | Jul/10 | 11 | 292.39 | 293.91 | 294.27(-0.02) | 293.41(-0.03) | 293.65(0.04) | 294.3 | 0.7 | | 11 | 44(-1.2) | 50 | [-3] | [5] | [6] | 17 | 27 | UR | 0.6 | SmallShort | | (-5) | 6 | -3 | 31 | 20 | 0,67 | 51 | | 48 | Jul/10 | 10 | 292.39 | 293.91 | 294.34(-0.02) | 293.5(-0.02) | 293.52(0.06) | 294.35 | 0.7 | | 11 | 45(-1.3) | 45 | [-3] | [9] | [3] | -6 | 32 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | -2 | 20 | 0,44 | 51 | | 49 | Jul/10 | 9 | 292.39 | 293.91 | 294.39(-0.02) | 293.55(-0.03) | 293.33(0.05) | 294.25 | 0.7 | | 11 | 46(-0.4) | 50 | [-3] | [7] | [29] | -29 | 29 | UR | 0.7 | SmallShort? | | (-3) | 7 | 88 | -10 | 19 | -0.1,24 | 51 | | 50 | Jul/7 | 15 | 291.81 | 293.48 | 294.45(-0.05) | 293.64(-0.06) | 293.17(-0.03) | 292.53 | 0.2 | | 8 | 47(6.9) | 0 | [-7] | [-10] | [-12] | -77 | -31 | RG | -0.5 | Wait? | | (-8) | -4 | -18 | -26 | -15 | -1.5,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|