|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $273.8400 One month high (close): $294.7200
MCD Daily Change: 1.71% Daily StdDev 0.82% MCD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $294.72(1.71%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 287.4 | 291.34 | 291.6(0.03) | 292.52(0.14) | 294.05(0.16) | 294.7 | 1.5 | | 18 | 32(3) | 50 | [4] | [32] | [0] | 99 | 122 | UT | 0.4 | OpenLong? | | (7) | 20 | -4 | -2 | 20 | 2,99 | 82 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.52(hourly_sma_10 -0.74%) 291.6(hourly_sma_20 -1.05%) 291.34(daily_ema_10 -1.14%) 287.4(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 287.4 | 291.34 | 291.5(0.04) | 292.12(0.14) | 293.57(0.22) | 294.83 | 1.5 | | 18 | 29(4.2) | 50 | [5] | [39] | [13] | 110 | 127 | UT | 0.9 | HoldLong | | (4) | 27 | 25 | 10 | 20 | 2.4,100 | 82 | | 3 | Apr/27 | 13 | 287.4 | 291.34 | 291.39(0.03) | 291.71(0.12) | 292.94(0.26) | 294.12 | 1.4 | | 18 | 25(2.6) | 50 | [4] | [43] | [12] | 108 | 131 | UT | 1 | HoldLong | | (3) | 32 | 15 | 25 | 20 | 2.3,100 | 82 | | 4 | Apr/27 | 12 | 287.4 | 291.34 | 291.31(0.02) | 291.35(0.1) | 292.17(0.25) | 293.69 | 1.3 | | 18 | 22(2.1) | 50 | [2] | [40] | [18] | 105 | 130 | UT | 1.4 | HoldLong | | (2) | 31 | 28 | 36 | 20 | 2.2,100 | 82 | | 5 | Apr/27 | 11 | 287.4 | 291.34 | 291.31(-0) | 291.05(0.06) | 291.44(0.16) | 292.89 | 1.1 | | 18 | 20(-0.2) | 50 | [-0] | [26] | [17] | 80 | 108 | UR | 1.5 | SmallShort | | (0) | 20 | 20 | 52 | 20 | 1.7,87 | 82 | | | | |
| 6 | Apr/27 | 10 | 287.4 | 291.34 | 291.31(-0) | 290.87(0.08) | 290.98(0.13) | 292.33 | 1 | | 18 | 21(-0.8) | 50 | [-0] | [23] | [14] | 32 | 79 | UR | 1.4 | SmallShort | | (-1) | 16 | 20 | 34 | 20 | 1.1,54 | 82 | | 7 | Apr/27 | 9 | 287.4 | 291.34 | 291.28(-0.02) | 290.63(0.04) | 290.6(0.04) | 291.78 | 0.9 | | 18 | 21(-0.8) | 50 | [-2] | [9] | [23] | -4 | 55 | UR | 1.2 | SmallShort? | | (-2) | 5 | 56 | 19 | 15 | 0.5,34 | 82 | | 8 | Apr/26 | 15 | 286.54 | 290.76 | 291.34(-0.04) | 290.51(-0.01) | 290.49(-0.02) | 290.2 | 0.7 | | 17 | 22(0.7) | 35 | [-5] | [-2] | [-1] | -75 | 2 | RG | -0.3 | Wait? | | (-4) | -2 | 1 | -6 | -5 | -1.1,3 | 79 | | 9 | Apr/26 | 14 | 286.54 | 290.76 | 291.45(-0.03) | 290.54(-0.03) | 290.54(-0.04) | 290.16 | 0.7 | | 17 | 21(0.8) | 30 | [-4] | [-6] | [-5] | -71 | -16 | RG | -0.4 | Wait | | (-4) | -5 | -10 | -6 | -3 | -1.2,9 | 79 | | 10 | Apr/26 | 13 | 286.54 | 290.76 | 291.54(-0.03) | 290.64(-0.01) | 290.67(-0.03) | 290.45 | 0.8 | | 17 | 21(0.5) | 35 | [-4] | [-3] | [-3] | -61 | -13 | RG | -0.2 | Wait | | (-3) | -4 | -9 | 2 | 0 | -1.1,17 | 79 | | | | |
| 11 | Apr/26 | 12 | 286.54 | 290.76 | 291.62(-0.03) | 290.68(-0.07) | 290.76(0.03) | 290.71 | 0.8 | | 17 | 20(0.2) | 40 | [-4] | [0] | [-1] | -56 | 15 | RG | -0.1 | Wait | | (-2) | 4 | -7 | 2 | 16 | -0.9,17 | 79 | | 12 | Apr/26 | 11 | 286.54 | 290.76 | 291.7(-0.02) | 290.89(-0.06) | 290.66(0.04) | 290.92 | 0.9 | | 17 | 20(0.2) | 50 | [-3] | [2] | [8] | -52 | 6 | UR | 0.3 | SmallShort | | (-2) | 5 | 18 | 6 | 13 | -0.8,18 | 79 | | 13 | Apr/26 | 10 | 286.54 | 290.76 | 291.77(-0.02) | 291.07(-0.07) | 290.54(0.01) | 290.43 | 0.8 | | 17 | 20(0.8) | 40 | [-3] | [-2] | [-3] | -67 | -23 | RG | -0.1 | Wait | | (-3) | 1 | -13 | 10 | -2 | -1.4,18 | 79 | | 14 | Apr/26 | 9 | 286.54 | 290.76 | 291.84(-0.01) | 291.26(-0.07) | 290.51(-0.03) | 290.81 | 0.9 | | 17 | 19(0.7) | 50 | [-1] | [-6] | [1] | -63 | -37 | RG | 0.3 | Wait? | | (-2) | -4 | -4 | 10 | 3 | -1.1,15 | 79 | | 15 | Apr/25 | 15 | 285.88 | 290.38 | 291.84(-0) | 291.47(-0.07) | 290.51(0) | 290.92 | 0.9 | | 21 | 18(1.6) | 50 | [-0] | [-2] | [9] | -70 | -30 | RG | 0.4 | Wait? | | (-1) | 0 | 24 | 7 | 1 | -1.1,8 | 85 | | | | |
| 16 | Apr/25 | 14 | 285.88 | 290.38 | 291.84(-0) | 291.66(-0.1) | 290.6(-0.18) | 290.24 | 0.8 | | 21 | 17(0.2) | 35 | [-0] | [-26] | [-5] | -98 | -114 | DR | -0.4 | HoldShort | | (-2) | -23 | -2 | -19 | -15 | -1.9,0 | 85 | | 17 | Apr/25 | 13 | 285.88 | 290.38 | 291.84(-0) | 291.94(-0.08) | 291.13(-0.16) | 290.3 | 0.8 | | 21 | 16(0.5) | 35 | [-0] | [-22] | [-7] | -92 | -98 | DR | -1 | HoldShort | | (0) | -20 | -5 | -24 | -20 | -1.8,3 | 85 | | 18 | Apr/25 | 12 | 285.88 | 290.38 | 291.91(-0.01) | 292.17(-0.07) | 291.61(-0.14) | 290.44 | 0.9 | | 21 | 16(0.7) | 5 | [-1] | [-19] | [-19] | -90 | -80 | RG | -1.4 | SmallLong | | (-0) | -18 | -24 | -51 | -20 | -1.7,3 | 85 | | 19 | Apr/25 | 11 | 285.88 | 290.38 | 291.94(0.01) | 292.38(-0.02) | 292.03(-0.1) | 291.12 | 1 | | 21 | 15(-0.6) | 40 | [1] | [-11] | [-5] | -41 | -73 | DR | -1.1 | OpenShort | | (0) | -13 | 7 | -34 | -20 | -1,34 | 85 | | 20 | Apr/25 | 10 | 285.88 | 290.38 | 291.91(-0.01) | 292.43(-0.06) | 292.31(-0.17) | 290.93 | 0.9 | | 21 | 16(0) | 5 | [-1] | [-23] | [-29] | -19 | -69 | RG | -1.6 | SmallLong | | (0) | -21 | -67 | -28 | -20 | -1.2,61 | 85 | | | | |
| 21 | Apr/25 | 9 | 285.88 | 290.38 | 291.95(0.04) | 292.6(0.03) | 292.8(0.02) | 292.83 | 1.3 | | 21 | 16(0.3) | 50 | [5] | [8] | [1] | 64 | -13 | UT | 0 | OpenLong? | | (3) | 3 | 5 | -5 | 4 | 1,89 | 85 | | 22 | Apr/24 | 15 | 285.02 | 289.72 | 291.83(0.03) | 292.5(0.01) | 292.8(0) | 292.67 | 1.3 | | 24 | 16(1.1) | 50 | [4] | [5] | [1] | 61 | -7 | UT | -0.1 | OpenLong? | | (3) | 0 | 6 | -9 | 1 | 1,86 | 95 | | 23 | Apr/24 | 14 | 285.02 | 289.72 | 291.75(0.03) | 292.47(0.01) | 292.8(0) | 292.5 | 1.3 | | 24 | 14(0) | 50 | [4] | [5] | [-5] | 64 | -6 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -11 | -4 | 0.9,91 | 95 | | 24 | Apr/24 | 13 | 285.02 | 289.72 | 291.67(0.02) | 292.43(0.05) | 292.73(0.06) | 292.74 | 1.3 | | 24 | 14(0.6) | 50 | [3] | [15] | [-2] | 80 | 33 | CR | 0 | OpenShort | | (3) | 7 | -5 | -3 | -1 | 1.3,97 | 95 | | 25 | Apr/24 | 12 | 285.02 | 289.72 | 291.6(0.03) | 292.29(0.06) | 292.55(0.05) | 292.88 | 1.4 | | 24 | 14(0.9) | 50 | [4] | [15] | [-0] | 89 | 19 | UT | 0.4 | HoldLong | | (3) | 6 | -2 | 1 | 2 | 1.6,99 | 95 | | | | |
| 26 | Apr/24 | 11 | 285.02 | 289.72 | 291.52(0.03) | 292.12(0.09) | 292.41(0.05) | 292.94 | 1.4 | | 24 | 13(1.4) | 50 | [4] | [16] | [6] | 98 | 29 | UT | 0.7 | OpenLong | | (3) | 6 | 11 | 11 | -0 | 1.9,100 | 95 | | 27 | Apr/24 | 10 | 285.02 | 289.72 | 291.42(0.03) | 291.85(0.07) | 292.25(0.01) | 292.61 | 1.3 | | 24 | 12(0.6) | 50 | [4] | [10] | [2] | 88 | 7 | UT | 0.5 | HoldLong | | (3) | 1 | 4 | 1 | 3 | 1.8,93 | 95 | | 28 | Apr/24 | 9 | 285.02 | 289.72 | 291.33(0.03) | 291.66(0.05) | 292.22(0.03) | 292.49 | 1.3 | | 24 | 11(0.7) | 50 | [4] | [11] | [7] | 87 | 13 | UT | 0.4 | HoldLong? | | (3) | 4 | 22 | -5 | 9 | 1.9,89 | 95 | | 29 | Apr/21 | 15 | 283.95 | 288.79 | 291.23(0.01) | 291.5(0.04) | 292.12(0.03) | 291.87 | 1.3 | | 25 | 10(0.8) | 50 | [1] | [10] | [-5] | 66 | 17 | CR | -0.4 | HoldShort? | | (2) | 4 | -8 | -17 | 2 | 1.1,88 | 96 | | 30 | Apr/21 | 14 | 283.95 | 288.79 | 291.2(0.02) | 291.39(0.03) | 292.03(0.07) | 292.11 | 1.3 | | 25 | 9(0.7) | 50 | [3] | [15] | [-3] | 86 | 26 | CR | 0.1 | OpenShort | | (2) | 9 | -5 | -11 | 10 | 1.6,96 | 96 | | | | |
| 31 | Apr/21 | 13 | 283.95 | 288.79 | 291.14(0.03) | 291.31(0.05) | 291.84(0.13) | 292.26 | 1.4 | | 25 | 9(1.1) | 50 | [4] | [24] | [3] | 102 | 43 | TP | 0.8 | OpenShort | | (2) | 16 | -2 | 16 | 12 | 2.1,99 | 96 | | 32 | Apr/21 | 12 | 283.95 | 288.79 | 291.06(0.03) | 291.16(0.04) | 291.45(0.12) | 292.31 | 1.4 | | 25 | 8(1.6) | 50 | [4] | [22] | [10] | 118 | 40 | UT | 1.9 | HoldLong | | (3) | 15 | 9 | 36 | 16 | 2.7,100 | 96 | | 33 | Apr/21 | 11 | 283.95 | 288.79 | 290.98(0.03) | 291.03(0.04) | 291.09(0.08) | 292.05 | 1.3 | | 25 | 6(1.1) | 50 | [4] | [17] | [20] | 120 | 28 | UT | 2.6 | HoldLong | | (3) | 10 | 25 | 64 | 15 | 2.9,97 | 96 | | 34 | Apr/21 | 10 | 283.95 | 288.79 | 290.89(0.01) | 290.91(-0.01) | 290.87(0.03) | 291.35 | 1.2 | | 25 | 5(-0.5) | 50 | [1] | [7] | [7] | 53 | 17 | UT | 1.6 | OpenLong | | (2) | 4 | 4 | 29 | 11 | 1.6,63 | 96 | | 35 | Apr/21 | 9 | 283.95 | 288.79 | 290.85(0.02) | 290.93(0.01) | 290.87(0) | 291.23 | 1.2 | | 25 | 5(-0.1) | 50 | [3] | [5] | [11] | 10 | -14 | UT | 1.4 | OpenLong? | | (2) | 0 | 33 | -5 | 6 | 1.2,30 | 96 | | | | |
| 36 | Apr/20 | 15 | 282.85 | 287.89 | 290.79(0.01) | 290.91(-0.03) | 290.78(-0.04) | 290.29 | 1.2 | | 25 | 6(-0.7) | 40 | [1] | [-3] | [-9] | -71 | -43 | DR | -1.5 | OpenShort? | | (0) | -5 | -10 | -28 | -9 | -1.5,17 | 96 | | 37 | Apr/20 | 14 | 282.85 | 287.89 | 290.76(0.02) | 290.99(-0.01) | 290.89(-0.02) | 290.57 | 1.2 | | 25 | 6(-2.1) | 50 | [3] | [1] | [-10] | -34 | -40 | CR | -0.8 | HoldShort | | (1) | -3 | -14 | -30 | -8 | -0.5,29 | 96 | | 38 | Apr/20 | 13 | 282.85 | 287.89 | 290.69(0.04) | 291.01(0.01) | 290.89(0) | 290.97 | 1.3 | | 25 | 8(-2) | 50 | [5] | [6] | [2] | 25 | -38 | UT | 0 | OpenLong | | (3) | 0 | 8 | -3 | -4 | 0.5,62 | 96 | | 39 | Apr/20 | 12 | 282.85 | 287.89 | 290.58(0.04) | 290.97(-0.01) | 290.95(-0.04) | 290.74 | 1.2 | | 25 | 10(-2) | 50 | [5] | [-1] | [-9] | 13 | -49 | DR | -0.3 | OpenShort | | (3) | -5 | -21 | -13 | -3 | 0.2,58 | 96 | | 40 | Apr/20 | 11 | 282.85 | 287.89 | 290.47(0.05) | 291.01(0.02) | 291.08(0.02) | 291.32 | 1.3 | | 25 | 12(-1.2) | 50 | [6] | [9] | [6] | 55 | -24 | UT | 0.3 | OpenLong | | (5) | 3 | 18 | -2 | 5 | 1.1,77 | 96 | | | | |
| 41 | Apr/20 | 10 | 282.85 | 287.89 | 290.33(0.03) | 290.95(-0.01) | 291.02(-0.05) | 290.82 | 1.2 | | 25 | 14(-1.1) | 50 | [4] | [-2] | [-5] | 35 | -31 | DR | -0.2 | OpenShort | | (4) | -6 | -5 | -17 | -4 | 0.6,70 | 96 | | 42 | Apr/20 | 9 | 282.85 | 287.89 | 290.24(0.03) | 290.99(0.02) | 291.16(0.04) | 290.96 | 1.3 | | 25 | 15(0.2) | 50 | [4] | [11] | [-1] | 53 | -4 | CR | -0.2 | HoldShort? | | (4) | 5 | 1 | -9 | -3 | 0.8,83 | 96 | | 43 | Apr/19 | 15 | 281.72 | 287 | 290.15(0.01) | 290.93(0.02) | 291.05(0.02) | 290.93 | 1.3 | | 24 | 14(1.2) | 50 | [1] | [8] | [-6] | 62 | 24 | CR | -0.1 | HoldShort? | | (3) | 3 | -14 | -4 | -4 | 0.8,92 | 98 | | 44 | Apr/19 | 14 | 281.72 | 287 | 290.11(0.04) | 290.88(0.04) | 290.99(0.02) | 291.34 | 1.4 | | 24 | 13(0) | 50 | [5] | [10] | [4] | 85 | -1 | UT | 0.4 | HoldLong | | (2) | 2 | 7 | 6 | 4 | 1.4,100 | 98 | | 45 | Apr/19 | 13 | 281.72 | 287 | 289.98(0.04) | 290.76(0.03) | 290.93(0.02) | 291.15 | 1.4 | | 24 | 13(-0.3) | 50 | [5] | [9] | [1] | 79 | -1 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | 3 | 2 | 1.3,96 | 98 | | | | |
| 46 | Apr/19 | 12 | 281.72 | 287 | 289.85(0.05) | 290.67(0.05) | 290.88(0.02) | 291.12 | 1.4 | | 24 | 14(-0.2) | 50 | [6] | [11] | [4] | 74 | -12 | UT | 0.3 | OpenLong | | (5) | 2 | 13 | -5 | 1 | 1.4,89 | 98 | | 47 | Apr/19 | 11 | 281.72 | 287 | 289.7(0.04) | 290.52(0.05) | 290.88(-0) | 290.73 | 1.3 | | 24 | 14(-0.7) | 50 | [5] | [8] | [-0] | 67 | -7 | UT | -0.1 | OpenLong | | (4) | -0 | 5 | -9 | -6 | 1.1,89 | 98 | | 48 | Apr/19 | 10 | 281.72 | 287 | 289.57(0.04) | 290.37(0.06) | 290.82(0.01) | 290.59 | 1.3 | | 24 | 14(-0.4) | 50 | [5] | [10] | [-2] | 69 | -4 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | 23 | -7 | 1,94 | 98 | | 49 | Apr/19 | 9 | 281.72 | 287 | 289.44(0.05) | 290.19(0.09) | 290.78(0.06) | 291.07 | 1.4 | | 24 | 15(0.9) | 50 | [6] | [18] | [7] | 90 | 19 | UT | 0.3 | HoldLong? | | (6) | 7 | 6 | 30 | 3 | 1.6,100 | 98 | | 50 | Apr/18 | 15 | 280.67 | 286.1 | 289.3(0.02) | 289.94(0.08) | 290.6(0.05) | 290.9 | 1.5 | | 25 | 14(1) | 50 | [2] | [15] | [7] | 93 | 51 | UT | 0.3 | OpenLong? | | (4) | 6 | 3 | 31 | 6 | 1.7,100 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|