|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $260.6600 One month high (close): $274.7200
MCD Daily Change: 0.68% Daily StdDev 1.02% MCD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $262.42(0.68%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 267.53 | 265.18 | 262.36(-0.06) | 261.33(-0.01) | 261.58(0.03) | 261.94 | -1.4 | | -9 | 29(-3.6) | -50 | [-6] | [-2] | [10] | -29 | 55 | DP | 0.3 | OpenShort? | | (-4) | 3 | 22 | 6 | 18 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 261.33(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 262.36(hourly_sma_20 0.16%) 265.18(daily_ema_10 1.24%) 267.53(daily_ema_20 2.13%)
|
| | | 2 | Feb/10 | 14 | 267.53 | 265.18 | 262.52(-0.1) | 261.35(-0.05) | 261.5(0.03) | 261.29 | -1.6 | | -9 | 33(-6.3) | -50 | [-10] | [-5] | [-1] | -48 | 70 | DT | -0.2 | OpenShort | | (-7) | 3 | -7 | 2 | 8 | -0.9,25 | 40 | | 3 | Feb/10 | 13 | 267.53 | 265.18 | 262.79(-0.08) | 261.48(-0.07) | 261.43(0.07) | 261.49 | -1.5 | | -9 | 39(-3) | -50 | [-8] | [-1] | [2] | -42 | 58 | DP | 0 | OpenShort | | (-10) | 7 | -3 | 8 | 16 | -0.8,28 | 40 | | 4 | Feb/10 | 12 | 267.53 | 265.18 | 263.01(-0.07) | 261.67(-0.07) | 261.26(0.05) | 261.56 | -1.5 | | -9 | 42(-1.1) | -50 | [-7] | [-3] | [2] | -46 | 32 | DP | 0.2 | OpenShort | | (-8) | 5 | -3 | 13 | 10 | -0.9,27 | 40 | | 5 | Feb/10 | 11 | 267.53 | 265.18 | 263.2(-0.07) | 261.85(-0.05) | 261.14(0.02) | 261.63 | -1.5 | | -9 | 43(-0.1) | -50 | [-7] | [-5] | [4] | -54 | 24 | DP | 0.3 | OpenShort | | (-7) | 2 | 3 | 15 | 5 | -0.9,19 | 40 | | | | |
| 6 | Feb/10 | 10 | 267.53 | 265.18 | 263.38(-0.06) | 261.98(-0.07) | 261.08(-0.03) | 261.55 | -1.5 | | -9 | 43(-0.1) | -50 | [-6] | [-10] | [9] | -67 | -11 | DP | 0.3 | OpenShort | | (-6) | -3 | 22 | 11 | 3 | -1.1,11 | 40 | | 7 | Feb/10 | 9 | 267.53 | 265.18 | 263.55(-0.1) | 262.16(-0.13) | 261.16(-0.14) | 260.9 | -1.7 | | -9 | 43(1.5) | -50 | [-10] | [-25] | [3] | -86 | -27 | DP | -0.2 | OpenShort? | | (-8) | -14 | 8 | 5 | -10 | -1.5,2 | 40 | | 8 | Feb/9 | 15 | 267.78 | 266.15 | 263.81(-0.1) | 262.49(-0.11) | 261.53(-0.21) | 260.67 | -1.9 | | -9 | 42(1) | -50 | [-10] | [-32] | [-6] | -98 | -66 | DT | -0.5 | HoldShort? | | (-9) | -21 | -11 | -4 | -20 | -1.9,0 | 38 | | 9 | Feb/9 | 14 | 267.78 | 266.15 | 264.07(-0.13) | 262.78(-0.11) | 262.09(-0.18) | 260.99 | -1.8 | | -9 | 41(-1) | -50 | [-13] | [-30] | [-6] | -100 | -25 | DT | -0.7 | CloseShort | | (-9) | -18 | -10 | -6 | -20 | -2,0 | 38 | | 10 | Feb/9 | 13 | 267.78 | 266.15 | 264.41(-0.12) | 263.06(-0.13) | 262.56(-0.13) | 261.28 | -1.7 | | -9 | 42(0.4) | -50 | [-12] | [-26] | [-13] | -100 | -22 | DT | -0.8 | CloseShort | | (-11) | -13 | -29 | -9 | -19 | -2,0 | 38 | | | | |
| 11 | Feb/9 | 12 | 267.78 | 266.15 | 264.73(-0.1) | 263.4(-0.11) | 262.9(-0.11) | 262.15 | -1.5 | | -9 | 42(0.6) | -50 | [-10] | [-22] | [-6] | -86 | -19 | DT | -0.5 | HoldShort | | (-10) | -11 | -14 | -2 | -10 | -1.6,4 | 38 | | 12 | Feb/9 | 11 | 267.78 | 266.15 | 264.99(-0.07) | 263.69(-0.15) | 263.18(-0.1) | 262.57 | -1.4 | | -9 | 41(2) | -50 | [-7] | [-23] | [-9] | -82 | -39 | DT | -0.4 | OpenShort | | (-8) | -10 | -28 | 3 | 3 | -1.6,8 | 38 | | 13 | Feb/9 | 10 | 267.78 | 266.15 | 265.17(-0.04) | 264.09(-0.09) | 263.44(0.02) | 263.42 | -1.2 | | -9 | 39(0.6) | -50 | [-4] | [-7] | [2] | -72 | -20 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 5 | 3 | -1.2,8 | 38 | | 14 | Feb/9 | 9 | 267.78 | 266.15 | 265.28(-0.05) | 264.32(-0.09) | 263.4(-0.06) | 263.33 | -1.2 | | -9 | 38(2.5) | -50 | [-5] | [-15] | [3] | -79 | -31 | DP | -0 | OpenShort? | | (-4) | -6 | 13 | 0 | -12 | -1.3,4 | 38 | | 15 | Feb/8 | 15 | 268.22 | 267.54 | 265.4(-0.05) | 264.56(-0.08) | 263.56(-0.13) | 262.93 | -1.6 | | -6 | 36(-0.2) | -50 | [-5] | [-21] | [-9] | -92 | -71 | DT | -0.5 | HoldShort? | | (-4) | -13 | -21 | -1 | -20 | -1.8,3 | 52 | | | | |
| 16 | Feb/8 | 14 | 268.22 | 267.54 | 265.4(-0) | 264.78(-0.06) | 263.9(-0.12) | 263.57 | -1.4 | | -6 | 36(0.6) | -30 | [0] | [-18] | [-6] | -87 | -104 | DR | -0.3 | HoldShort | | (-4) | -12 | -12 | -1 | -17 | -1.6,3 | 52 | | 17 | Feb/8 | 13 | 268.22 | 267.54 | 265.4(0) | 264.95(-0.06) | 264.21(-0.2) | 263.94 | -1.3 | | -6 | 35(-0.5) | -35 | [0] | [-25] | [2] | -80 | -116 | DP | -0.2 | OpenShort | | (0) | -20 | 13 | -11 | -11 | -1.3,3 | 52 | | 18 | Feb/8 | 12 | 268.22 | 267.54 | 265.4(0) | 265.12(-0.09) | 264.73(-0.2) | 263.54 | -1.4 | | -6 | 36(0) | -45 | [0] | [-27] | [-9] | -90 | -126 | DR | -1 | HoldShort | | (-1) | -20 | -10 | -25 | -20 | -1.6,0 | 52 | | 19 | Feb/8 | 11 | 268.22 | 267.54 | 265.53(-0.01) | 265.37(-0.15) | 265.27(-0.11) | 263.84 | -1.3 | | -6 | 36(0.9) | -50 | [-1] | [-21] | [-15] | -84 | -79 | DT | -1.2 | HoldShort | | (1) | -11 | -25 | -36 | -7 | -1.4,1 | 52 | | 20 | Feb/8 | 10 | 268.22 | 267.54 | 265.53(0) | 265.76(-0.11) | 265.57(-0.02) | 264.58 | -1.1 | | -6 | 35(-0.2) | -40 | [0] | [-10] | [-10] | -46 | -46 | DR | -0.8 | OpenShort | | (0) | -2 | -18 | -18 | -8 | -0.8,24 | 52 | | | | |
| 21 | Feb/8 | 9 | 268.22 | 267.54 | 265.55(0.02) | 266.05(-0.09) | 265.62(-0.02) | 265.13 | -0.9 | | -6 | 35(-1.7) | -50 | [2] | [-9] | [-18] | -15 | -48 | DR | -0.4 | OpenShort? | | (1) | -2 | -51 | -3 | -6 | -0.3,43 | 52 | | 22 | Feb/7 | 15 | 268.56 | 268.56 | 265.49(0.09) | 266.28(0.02) | 265.68(0.08) | 266.67 | -0.6 | | 0 | 37(-7.7) | 50 | [9] | [10] | [9] | 25 | -39 | UT | 0.8 | OpenLong? | | (5) | 8 | 21 | 9 | 5 | 0.9,52 | 53 | | 23 | Feb/7 | 14 | 268.56 | 268.56 | 265.26(0.05) | 266.24(-0.01) | 265.48(-0.01) | 266.03 | -0.8 | | 0 | 45(-2.5) | 30 | [5] | [-1] | [7] | 9 | -30 | RG | 0.4 | Wait | | (7) | -1 | 21 | 0 | -6 | 0.5,46 | 53 | | 24 | Feb/7 | 13 | 268.56 | 268.56 | 265.12(0.06) | 266.26(0.02) | 265.5(-0.15) | 265.38 | -1 | | 0 | 47(-2.2) | 20 | [6] | [-13] | [-1] | -5 | -102 | DR | -0.1 | OpenShort | | (4) | -15 | 10 | -14 | -20 | 0.2,40 | 53 | | 25 | Feb/7 | 12 | 268.56 | 268.56 | 264.97(0.03) | 266.21(-0.03) | 265.91(-0.22) | 265.08 | -1.1 | | 0 | 49(-1.8) | -15 | [3] | [-23] | [-7] | -3 | -97 | DR | -0.5 | OpenShort | | (4) | -22 | -4 | -19 | -20 | 0.1,45 | 53 | | | | |
| 26 | Feb/7 | 11 | 268.56 | 268.56 | 264.88(0.04) | 266.28(0.05) | 266.49(-0.15) | 265.22 | -1.1 | | 0 | 51(-1.3) | -15 | [4] | [-12] | [-15] | 9 | -79 | DR | -0.8 | OpenShort | | (4) | -15 | -19 | -30 | -20 | 0.2,54 | 53 | | 27 | Feb/7 | 10 | 268.56 | 268.56 | 264.78(0.04) | 266.14(0.07) | 266.89(-0.04) | 265.81 | -0.9 | | 0 | 52(0.1) | -5 | [4] | [-0] | [-6] | 38 | -17 | DR | -0.6 | OpenShort | | (4) | -4 | -1 | -23 | -20 | 0.6,73 | 53 | | 28 | Feb/7 | 9 | 268.56 | 268.56 | 264.68(0.02) | 265.95(0.09) | 266.89(-0) | 265.84 | -0.9 | | 0 | 52(0.7) | -45 | [2] | [4] | [-27] | 53 | 17 | CR | -0.7 | HoldShort? | | (4) | 0 | -66 | -18 | -20 | 0.7,85 | 53 | | 29 | Feb/6 | 15 | 268.57 | 268.79 | 264.62(0.07) | 265.7(0.13) | 267.02(0.19) | 267.84 | -0.2 | | 0 | 52(5.6) | 40 | [7] | [27] | [4] | 100 | 94 | TP | 0.5 | OpenShort? | | (5) | 19 | 4 | 2 | 20 | 2,100 | 41 | | 30 | Feb/6 | 14 | 268.57 | 268.79 | 264.43(0.04) | 265.36(0.12) | 266.51(0.17) | 267.72 | -0.3 | | 0 | 46(5.3) | 30 | [4] | [24] | [9] | 108 | 123 | UT | 0.8 | HoldLong | | (7) | 17 | 16 | 5 | 20 | 2.3,100 | 41 | | | | |
| 31 | Feb/6 | 13 | 268.57 | 268.79 | 264.33(0.05) | 265.04(0.13) | 266.06(0.26) | 267.25 | -0.4 | | 0 | 41(5.6) | 50 | [5] | [33] | [15] | 108 | 127 | UT | 0.9 | HoldLong | | (3) | 26 | 31 | 15 | 20 | 2.3,100 | 41 | | 32 | Feb/6 | 12 | 268.57 | 268.79 | 264.21(0.04) | 264.69(0.16) | 265.37(0.18) | 266.33 | -0.7 | | 0 | 35(3.2) | 30 | [4] | [27] | [7] | 95 | 86 | UT | 0.9 | OpenLong | | (3) | 18 | 12 | 14 | 9 | 1.9,97 | 41 | | 33 | Feb/6 | 11 | 268.57 | 268.79 | 264.11(0.03) | 264.28(0.12) | 264.9(0.21) | 265.96 | -0.8 | | 0 | 32(2.8) | 40 | [3] | [27] | [15] | 92 | 96 | UT | 1 | OpenLong | | (3) | 21 | 23 | 33 | 20 | 1.8,97 | 41 | | 34 | Feb/6 | 10 | 268.57 | 268.79 | 264.11(0) | 263.96(0.08) | 264.35(0.05) | 265.26 | -1 | | 0 | 29(0.1) | -5 | [0] | [9] | [2] | 62 | 65 | UR | 1 | SmallShort | | (1) | 5 | -9 | 25 | 15 | 1.3,79 | 41 | | 35 | Feb/6 | 9 | 268.57 | 268.79 | 264.04(-0.02) | 263.74(0.09) | 264.22(0.08) | 265.52 | -1 | | 0 | 29(-2.2) | 30 | [-2] | [12] | [25] | 54 | 106 | UR | 1.4 | SmallShort? | | (1) | 8 | 56 | 24 | 20 | 1.6,64 | 41 | | | | |
| 36 | Feb/3 | 15 | 268.64 | 268.94 | 264.08(-0.06) | 263.49(0.03) | 264.02(0.01) | 263.84 | -1.5 | | 0 | 31(-7.3) | -35 | [-6] | [-0] | [-1] | -7 | 62 | DT | -0.2 | OpenShort? | | (-4) | 1 | -2 | -4 | 3 | -0.2,48 | 46 | | 37 | Feb/3 | 14 | 268.64 | 268.94 | 264.25(-0.05) | 263.49(0) | 264(0.13) | 263.89 | -1.5 | | 0 | 39(-2.7) | -5 | [-5] | [11] | [7] | -12 | 86 | UR | -0.1 | SmallShort | | (-6) | 13 | 18 | 2 | 11 | -0.3,46 | 46 | | 38 | Feb/3 | 13 | 268.64 | 268.94 | 264.38(-0.06) | 263.41(-0.05) | 263.66(0.03) | 263.35 | -1.7 | | 0 | 41(-1.8) | -40 | [-6] | [-2] | [-10] | -18 | 39 | DT | -0.2 | OpenShort | | (-5) | 3 | -38 | 11 | 8 | -0.8,52 | 46 | | 39 | Feb/3 | 12 | 268.64 | 268.94 | 264.54(-0.02) | 263.54(0.01) | 263.57(0.11) | 264.49 | -1.3 | | 0 | 43(-0.5) | 10 | [-2] | [10] | [7] | 5 | 55 | UR | 0.7 | SmallShort | | (-4) | 11 | -2 | 33 | 20 | -0,55 | 46 | | 40 | Feb/3 | 11 | 268.64 | 268.94 | 264.54(-0) | 263.51(-0.04) | 263.29(0.14) | 264.53 | -1.3 | | 0 | 44(-0.3) | 35 | [0] | [11] | [15] | -19 | 40 | UR | 0.9 | SmallShort | | (-2) | 14 | 25 | 22 | 20 | -0.1,34 | 46 | | | | |
| 41 | Feb/3 | 10 | 268.64 | 268.94 | 264.61(-0.01) | 263.61(-0.05) | 262.93(0.02) | 263.76 | -1.5 | | 0 | 44(0.9) | 45 | [-1] | [-2] | [21] | -51 | -13 | RG | 0.6 | Wait | | (-2) | 2 | 53 | 13 | 11 | -0.6,14 | 46 | | 42 | Feb/3 | 9 | 268.64 | 268.94 | 264.63(-0.04) | 263.74(-0.08) | 262.87(-0.11) | 262.18 | -2 | | 0 | 43(3.2) | -30 | [-4] | [-17] | [-11] | -95 | -76 | DT | -0.5 | OpenShort? | | (-4) | -11 | -25 | -4 | -20 | -1.8,0 | 46 | | 43 | Feb/2 | 15 | 268.6 | 269.44 | 264.74(-0.06) | 263.94(-0.07) | 263.17(-0.13) | 262.93 | -1.7 | | 1 | 40(2.9) | -20 | [-6] | [-19] | [-1] | -85 | -38 | DT | -0.2 | OpenShort? | | (-3) | -13 | 0 | -3 | -11 | -1.4,0 | 48 | | 44 | Feb/2 | 14 | 268.6 | 269.44 | 264.91(-0.15) | 264.12(-0.08) | 263.5(-0.09) | 262.93 | -1.7 | | 1 | 37(-13.6) | -45 | [-15] | [-17] | [-4] | -90 | 76 | DT | -0.5 | HoldShort | | (-5) | -9 | -4 | -7 | -14 | -1.6,0 | 48 | | 45 | Feb/2 | 13 | 268.6 | 269.44 | 265.3(-0.15) | 264.34(-0.12) | 263.73(-0.21) | 263.03 | -1.7 | | 1 | 50(-9.6) | -50 | [-15] | [-31] | [-3] | -83 | 22 | DT | -0.4 | HoldShort | | (-13) | -21 | -4 | -9 | -8 | -1.3,0 | 48 | | | | |
| 46 | Feb/2 | 12 | 268.6 | 269.44 | 265.69(-0.14) | 264.66(-0.16) | 264.29(-0.13) | 263.13 | -1.6 | | 1 | 60(-5.3) | -50 | [-14] | [-25] | [-9] | -77 | 23 | DT | -0.6 | HoldShort | | (-13) | -13 | -24 | -4 | -8 | -1.3,6 | 48 | | 47 | Feb/2 | 11 | 268.6 | 269.44 | 266.07(-0.14) | 265.09(-0.09) | 264.63(-0.02) | 263.84 | -1.4 | | 1 | 65(-6.2) | -50 | [-14] | [-11] | [-11] | -69 | 74 | DT | -0.4 | OpenShort | | (-12) | -2 | -25 | -10 | -12 | -1,6 | 48 | | 48 | Feb/2 | 10 | 268.6 | 269.44 | 266.43(-0.12) | 265.34(-0.06) | 264.63(0) | 264.6 | -1.2 | | 1 | 72(-5.5) | -25 | [-12] | [-7] | [3] | -55 | 67 | DP | -0 | OpenShort | | (-11) | 0 | 19 | -18 | -3 | -0.8,15 | 48 | | 49 | Feb/2 | 9 | 268.6 | 269.44 | 266.75(-0.14) | 265.51(-0.07) | 264.68(-0.1) | 264.02 | -1.4 | | 1 | 77(-2.4) | -50 | [-14] | [-18] | [-26] | -65 | 31 | DT | -0.3 | OpenShort? | | (-12) | -10 | -61 | -22 | -20 | -1.1,13 | 48 | | 50 | Feb/1 | 15 | 268.71 | 269.61 | 267.13(-0.11) | 265.69(0.04) | 264.95(-0.02) | 265.89 | -0.9 | | 2 | 79(-7.9) | -20 | [-11] | [-3] | [10] | -40 | 70 | DP | 0.4 | OpenShort? | | (-9) | -2 | 38 | -13 | -3 | -0.5,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|