|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $262.1600 One month high (close): $274.7200
MCD Daily Change: 0.63% Daily StdDev 1.15% MCD EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $274.72(0.63%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 267.86 | 269.55 | 270.68(0.25) | 272.54(0.11) | 273.2(0.13) | 274.37 | 1.9 | | 7 | 66(-20.6) | 50 | [22] | [23] | [12] | 89 | -81 | UT | 0.5 | HoldLong? | | (15) | 11 | 28 | 4 | 20 | 1.6,99 | 65 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.54(hourly_sma_10 -0.67%) 270.68(hourly_sma_20 -1.34%) 269.55(daily_ema_10 -1.76%) 267.86(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 267.86 | 269.55 | 270(0.08) | 272.24(0.11) | 272.85(0.09) | 273.48 | 1.6 | | 7 | 87(3.1) | 50 | [7] | [16] | [7] | 79 | 70 | UT | 0.2 | OpenLong | | (21) | 8 | 19 | 2 | 10 | 1.2,99 | 65 | | 3 | Jan/26 | 13 | 267.86 | 269.55 | 269.78(0.06) | 271.93(0.08) | 272.61(0.07) | 272.89 | 1.5 | | 7 | 84(2.4) | 45 | [5] | [13] | [-1] | 75 | 77 | CR | 0.1 | HoldShort | | (6) | 6 | -3 | -3 | 5 | 1.1,97 | 65 | | 4 | Jan/26 | 12 | 267.86 | 269.55 | 269.62(0.06) | 271.7(0.11) | 272.42(0.16) | 273 | 1.5 | | 7 | 81(3.2) | 50 | [5] | [22] | [8] | 78 | 110 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | 0 | 9 | 1.2,98 | 65 | | 5 | Jan/26 | 11 | 267.86 | 269.55 | 269.46(0.05) | 271.39(0.12) | 271.98(0.03) | 272.28 | 1.3 | | 7 | 78(1.9) | 35 | [4] | [11] | [-4] | 73 | 57 | CR | 0.1 | HoldShort | | (3) | 3 | -10 | -1 | -4 | 1,98 | 65 | | | | |
| 6 | Jan/26 | 10 | 267.86 | 269.55 | 269.33(0.04) | 271.07(0.18) | 271.9(0.1) | 272.62 | 1.4 | | 7 | 76(3) | 50 | [4] | [19] | [4] | 83 | 105 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 5 | 5 | 1.3,100 | 65 | | 7 | Jan/26 | 9 | 267.86 | 269.55 | 269.22(0.04) | 270.59(0.16) | 271.63(0.14) | 272.33 | 1.3 | | 7 | 73(2.8) | 50 | [4] | [22] | [5] | 77 | 114 | UT | 0.3 | OpenLong? | | (3) | 12 | 14 | -2 | 12 | 1.2,97 | 65 | | 8 | Jan/25 | 15 | 267.43 | 268.9 | 269.1(0.07) | 270.16(0.16) | 271.25(0.1) | 271.89 | 1.4 | | 6 | 70(-5.2) | 50 | [6] | [19] | [12] | 77 | 54 | UT | 0.3 | HoldLong? | | (3) | 9 | 33 | -2 | 11 | 1.2,97 | 60 | | 9 | Jan/25 | 14 | 267.43 | 268.9 | 268.92(0.05) | 269.74(0.12) | 270.97(0.06) | 270.83 | 1.1 | | 6 | 76(0.9) | 30 | [4] | [13] | [-9] | 67 | 34 | CR | -0.1 | HoldShort | | (3) | 5 | -27 | -2 | 2 | 0.8,97 | 60 | | 10 | Jan/25 | 13 | 267.43 | 268.9 | 268.79(0.08) | 269.42(0.22) | 270.8(0.21) | 271.69 | 1.4 | | 6 | 75(2.9) | 50 | [7] | [31] | [4] | 82 | 82 | UT | 0.4 | OpenLong | | (6) | 18 | 7 | 4 | 14 | 1.3,99 | 60 | | | | |
| 11 | Jan/25 | 12 | 267.43 | 268.9 | 268.58(0.09) | 268.83(0.41) | 270.24(0.27) | 271.46 | 1.3 | | 6 | 72(2.9) | 50 | [8] | [45] | [11] | 82 | 87 | UT | 0.5 | OpenLong | | (6) | 24 | 33 | 8 | -15 | 1.3,99 | 60 | | 12 | Jan/25 | 11 | 267.43 | 268.9 | 268.35(0.06) | 267.74(0.04) | 269.51(0.15) | 270.4 | 1 | | 6 | 69(0.6) | 50 | [5] | [18] | [6] | 72 | 57 | UT | 0.4 | OpenLong | | (6) | 13 | -3 | 11 | 20 | 1,97 | 60 | | 13 | Jan/25 | 10 | 267.43 | 268.9 | 268.2(0.09) | 267.64(0.06) | 269.1(0.25) | 270.49 | 1 | | 6 | 68(2) | 50 | [8] | [28] | [14] | 70 | 62 | UT | 0.7 | OpenLong | | (6) | 22 | 18 | 14 | 20 | 1.1,92 | 60 | | 14 | Jan/25 | 9 | 267.43 | 268.9 | 267.96(0.08) | 267.49(-0.02) | 268.42(0.15) | 269.92 | 0.8 | | 6 | 66(-2.3) | 50 | [7] | [15] | [17] | 58 | 27 | UT | 0.7 | OpenLong? | | (6) | 13 | 32 | 10 | 20 | 1,83 | 60 | | 15 | Jan/24 | 15 | 267.13 | 268.44 | 267.74(0.1) | 267.54(-0.01) | 268.03(0.24) | 268.89 | 0.6 | | 4 | 69(-14) | 50 | [9] | [24] | [13] | 40 | -1 | UT | 0.4 | OpenLong? | | (7) | 21 | 27 | 7 | 20 | 0.5,77 | 57 | | | | |
| 16 | Jan/24 | 14 | 267.13 | 268.44 | 267.46(0.07) | 267.58(-0.1) | 267.39(0.53) | 268.02 | 0.3 | | 4 | 83(-3.6) | 50 | [6] | [44] | [4] | 28 | 84 | UT | 0.3 | OpenLong | | (8) | 47 | -1 | 11 | 20 | 0.2,73 | 57 | | 17 | Jan/24 | 13 | 267.13 | 268.44 | 267.28(0.07) | 267.85(-0.07) | 265.98(-0.08) | 268.05 | 0.3 | | 4 | 86(-2.6) | 50 | [6] | [-8] | [8] | 29 | -62 | RG | 0.9 | SmallShort | | (6) | -7 | 11 | 15 | 20 | 0.3,71 | 57 | | 18 | Jan/24 | 12 | 267.13 | 268.44 | 267.09(0.06) | 268.04(-0.02) | 266.2(-0.13) | 267.7 | 0.2 | | 4 | 89(-1.6) | 35 | [5] | [-10] | [5] | 18 | -76 | RG | 0.6 | Wait | | (5) | -11 | 7 | 20 | -3 | 0.2,63 | 57 | | 19 | Jan/24 | 11 | 267.13 | 268.44 | 266.94(0.06) | 268.1(-0.01) | 266.54(-0.18) | 267.49 | 0.1 | | 4 | 90(-2) | 45 | [5] | [-14] | [13] | -5 | -89 | RG | 0.4 | Wait | | (4) | -16 | 53 | -21 | -12 | 0.2,40 | 57 | | 20 | Jan/24 | 10 | 267.13 | 268.44 | 266.79(0.06) | 268.14(0.05) | 267.02(-0.03) | 265.85 | -0.5 | | 4 | 92(-16) | 50 | [5] | [2] | [47] | -16 | -110 | UT | -0.5 | OpenLong | | (3) | -3 | 166 | -28 | -20 | -0.4,44 | 57 | | | | |
| 21 | Jan/24 | 9 | 267.13 | 268.44 | 266.63(-0.18) | 268(-0.36) | 267.11(-0.97) | 260.79 | -2.3 | | 4 | 108(30.4) | -50 | [-16] | [-104] | [-106] | -43 | -284 | DT | -2.1 | OpenShort? | | (-9) | -85 | -264 | -41 | -20 | -1.9,55 | 57 | | 22 | Jan/23 | 15 | 266.93 | 268.21 | 267.1(0.03) | 268.96(0.07) | 269.73(-0.07) | 269.1 | 0.8 | | 4 | 78(1.6) | -5 | [3] | [-2] | [-7] | 58 | 22 | DR | -0.3 | OpenShort? | | (3) | -6 | -14 | -7 | -13 | 0.9,85 | 58 | | 23 | Jan/23 | 14 | 266.93 | 268.21 | 267.03(0.06) | 268.77(0.13) | 269.91(0.1) | 269.54 | 0.9 | | 4 | 76(3.4) | 25 | [5] | [16] | [-7] | 67 | 54 | CR | -0.2 | HoldShort | | (3) | 9 | -15 | -13 | -4 | 1.2,87 | 58 | | 24 | Jan/23 | 13 | 266.93 | 268.21 | 266.87(0.06) | 268.43(0.18) | 269.64(0.14) | 269.99 | 1.1 | | 4 | 73(4.3) | 50 | [5] | [22] | [5] | 80 | 94 | UT | 0.2 | OpenLong | | (6) | 12 | 19 | -8 | 0 | 1.5,92 | 58 | | 25 | Jan/23 | 12 | 266.93 | 268.21 | 266.72(0.05) | 267.94(0.22) | 269.26(0.13) | 269.41 | 0.9 | | 4 | 69(3.4) | 15 | [4] | [22] | [-13] | 80 | 81 | CR | 0.1 | OpenShort | | (4) | 11 | -38 | -2 | -6 | 1.4,95 | 58 | | | | |
| 26 | Jan/23 | 11 | 266.93 | 268.21 | 266.59(0.05) | 267.34(0.24) | 268.92(0.27) | 270.59 | 1.3 | | 4 | 65(8) | 50 | [4] | [35] | [13] | 105 | 168 | UT | 0.9 | HoldLong | | (7) | 24 | 24 | 13 | 20 | 2.2,100 | 58 | | 27 | Jan/23 | 10 | 266.93 | 268.21 | 266.45(0.02) | 266.7(0.21) | 268.19(0.21) | 269.84 | 1 | | 4 | 57(2.8) | 50 | [2] | [28] | [21] | 103 | 163 | UT | 1 | HoldLong | | (3) | 18 | 44 | 18 | 20 | 2.1,100 | 58 | | 28 | Jan/23 | 9 | 266.93 | 268.21 | 266.41(-0.05) | 266.15(0.14) | 267.62(0.15) | 268.48 | 0.6 | | 4 | 54(-10.2) | 5 | [-4] | [18] | [12] | 85 | 170 | UR | 0.6 | SmallShort? | | (-1) | 13 | 17 | 20 | 20 | 1.4,100 | 58 | | 29 | Jan/20 | 15 | 266.85 | 268.2 | 266.55(-0.1) | 265.78(0.13) | 267.22(0.23) | 267.95 | 0.4 | | 4 | 65(-19.3) | -5 | [-9] | [25] | [9] | 66 | 213 | UR | 0.4 | SmallShort? | | (-5) | 20 | 9 | 23 | 20 | 0.8,96 | 54 | | 30 | Jan/20 | 14 | 266.85 | 268.2 | 266.81(-0.12) | 265.43(0.07) | 266.6(0.32) | 267.65 | 0.3 | | 4 | 84(-18.4) | 5 | [-10] | [29] | [14] | 50 | 231 | UR | 0.5 | SmallShort | | (-9) | 28 | 19 | 27 | 20 | 0.4,90 | 54 | | | | |
| 31 | Jan/20 | 13 | 266.85 | 268.2 | 267.13(-0.15) | 265.43(0) | 265.74(0.21) | 267.06 | 0.1 | | 4 | 102(-17.9) | -5 | [-13] | [16] | [9] | 24 | 204 | UR | 0.5 | SmallShort | | (-12) | 18 | 2 | 29 | 20 | -0,74 | 54 | | 32 | Jan/20 | 12 | 266.85 | 268.2 | 267.54(-0.14) | 265.24(-0.02) | 265.19(0.2) | 267.01 | 0.1 | | 4 | 120(-11.8) | 15 | [-12] | [15] | [15] | -2 | 172 | UR | 0.6 | SmallShort | | (-14) | 17 | 20 | 28 | 20 | -0.2,53 | 54 | | 33 | Jan/20 | 11 | 266.85 | 268.2 | 267.91(-0.15) | 265.24(0) | 264.67(0.14) | 266.41 | -0.2 | | 4 | 132(-9.2) | 35 | [-13] | [10] | [21] | -31 | 126 | UR | 0.5 | SmallShort | | (-14) | 12 | 48 | 17 | 20 | -0.4,29 | 54 | | 34 | Jan/20 | 10 | 266.85 | 268.2 | 268.3(-0.17) | 265.29(-0.09) | 264.29(-0.01) | 264.93 | -0.7 | | 4 | 141(-1.8) | 15 | [-15] | [-7] | [18] | -64 | 40 | RG | 0.2 | Wait | | (-16) | -1 | 49 | 7 | 3 | -0.9,9 | 54 | | 35 | Jan/20 | 9 | 266.85 | 268.2 | 268.75(-0.17) | 265.52(-0.12) | 264.31(-0.16) | 263.42 | -1.2 | | 4 | 143(3.1) | -45 | [-15] | [-21] | [-11] | -85 | -68 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | -0 | -20 | -1.4,0 | 54 | | | | |
| 36 | Jan/19 | 15 | 266.77 | 267.61 | 269.21(-0.15) | 265.84(-0.14) | 264.74(-0.21) | 264.23 | -0.9 | | 1 | 140(3.3) | -50 | [-13] | [-28] | [-3] | -82 | -82 | DT | -0.1 | OpenShort? | | (-15) | -18 | -5 | 2 | -14 | -1.3,1 | 49 | | 37 | Jan/19 | 14 | 266.77 | 267.61 | 269.62(-0.07) | 266.21(-0.17) | 265.31(-0.23) | 264.39 | -0.9 | | 1 | 137(6.6) | -35 | [-6] | [-30] | [-5] | -84 | -177 | DT | -0.2 | OpenShort | | (-13) | -20 | -12 | -2 | -9 | -1.4,1 | 49 | | 38 | Jan/19 | 13 | 266.77 | 267.61 | 269.81(-0.06) | 266.67(-0.24) | 265.93(-0.14) | 264.77 | -0.7 | | 1 | 130(5.7) | -15 | [-5] | [-25] | [2] | -84 | -164 | DP | -0.3 | OpenShort | | (-6) | -12 | 9 | -5 | 0 | -1.4,1 | 49 | | 39 | Jan/19 | 12 | 266.77 | 267.61 | 269.96(-0.04) | 267.32(-0.32) | 266.31(-0.16) | 264.5 | -0.8 | | 1 | 124(5.8) | -40 | [-4] | [-29] | [-16] | -88 | -200 | DT | -0.5 | OpenShort | | (-5) | -14 | -42 | -7 | -6 | -1.6,2 | 49 | | 40 | Jan/19 | 11 | 266.77 | 267.61 | 270.08(-0.01) | 268.19(-0.32) | 266.74(-0.08) | 265.79 | -0.4 | | 1 | 119(1.8) | -15 | [-1] | [-22] | [-13] | -78 | -171 | DT | -0.3 | OpenShort | | (-3) | -7 | -39 | 0 | 3 | -1.3,5 | 49 | | | | |
| 41 | Jan/19 | 10 | 266.77 | 267.61 | 270.12(0.01) | 269.04(-0.28) | 266.96(-0.03) | 267.01 | 0.1 | | 1 | 117(-0.8) | 15 | [1] | [-15] | [-4] | -70 | -139 | DR | 0 | OpenShort | | (1) | -3 | -16 | 1 | 11 | -1,5 | 49 | | 42 | Jan/19 | 9 | 266.77 | 267.61 | 270.12(0) | 269.8(-0.27) | 267.04(-0.14) | 267.51 | 0.3 | | 1 | 118(0.1) | 25 | [0] | [-25] | [9] | -67 | -136 | RG | 0.1 | Wait? | | (1) | -12 | 28 | -2 | -5 | -0.8,3 | 49 | | 43 | Jan/18 | 15 | 266.91 | 267.78 | 270.12(0) | 270.53(-0.29) | 267.41(-0.35) | 266.63 | -0.1 | | 2 | 117(-3.6) | -15 | [0] | [-43] | [-7] | -78 | -220 | DR | -0.2 | HoldShort? | | (-1) | -31 | -3 | -14 | -20 | -1.1,0 | 49 | | 44 | Jan/18 | 14 | 266.91 | 267.78 | 270.12(0) | 271.31(-0.25) | 268.35(-0.48) | 266.72 | -0.1 | | 2 | 121(-0.1) | -15 | [0] | [-53] | [-10] | -73 | -254 | DR | -0.5 | OpenShort | | (0) | -43 | -3 | -22 | -20 | -1.1,5 | 49 | | 45 | Jan/18 | 13 | 266.91 | 267.78 | 270.1(-0.02) | 271.99(-0.23) | 269.64(-0.56) | 266.8 | -0 | | 2 | 121(1.7) | -25 | [-2] | [-60] | [-24] | -60 | -244 | DT | -0.9 | OpenShort | | (0) | -50 | -35 | -31 | -20 | -1,15 | 49 | | | | |
| 46 | Jan/18 | 12 | 266.91 | 267.78 | 270.1(0) | 272.61(-0.15) | 271.15(-0.52) | 267.89 | 0.4 | | 2 | 119(-0.4) | -15 | [0] | [-52] | [-25] | -36 | -215 | DR | -1 | OpenShort | | (1) | -46 | -36 | -33 | -20 | -0.7,32 | 49 | | 47 | Jan/18 | 11 | 266.91 | 267.78 | 270.14(0.01) | 273.03(0.02) | 272.57(-0.41) | 269.02 | 0.8 | | 2 | 120(-0.9) | -25 | [1] | [-35] | [-37] | -6 | -157 | DR | -1.1 | OpenShort | | (3) | -36 | -71 | -29 | -20 | -0.4,54 | 49 | | 48 | Jan/18 | 10 | 266.91 | 267.78 | 270.1(0.06) | 272.97(0.13) | 273.68(-0.23) | 271.26 | 1.6 | | 2 | 121(-1.1) | -25 | [5] | [-13] | [-24] | 34 | -82 | DR | -0.8 | OpenShort | | (5) | -20 | -62 | 11 | -20 | 0.4,74 | 49 | | 49 | Jan/18 | 9 | 266.91 | 267.78 | 269.94(0.1) | 272.62(0.24) | 274.32(-0.01) | 273.22 | 2.4 | | 2 | 122(3) | 30 | [9] | [12] | [-9] | 64 | 15 | CR | -0.3 | HoldShort? | | (9) | -1 | -31 | 21 | -20 | 1,89 | 49 | | 50 | Jan/17 | 15 | 266.92 | 267.66 | 269.67(0.13) | 271.98(0.28) | 274.34(0.1) | 274.2 | 2.8 | | 5 | 119(4.8) | 50 | [12] | [27] | [-5] | 81 | 61 | CR | -0 | OpenShort? | | (10) | 9 | -28 | 27 | 0 | 1.4,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|