|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $262.1600 One month high (close): $276.6200
MCD Daily Change: -0.79% Daily StdDev 1.17% MCD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $266.69(-0.79%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 266.96 | 266.24 | 267.88(-0.02) | 267.78(-0.03) | 267.65(-0.1) | 266.71 | -0.1 | | -3 | 20(4.2) | -40 | [-2] | [-10] | [-18] | -96 | -45 | DT | -2.2 | OpenShort? | | (-2) | -9 | -27 | -44 | -20 | -2.7,22 | 47 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.24(weak_daily_ema_10 -0.18%)
Resistance Levels: 266.96(daily_ema_20 0.09%) 267.78(weak_hourly_sma_10 0.4%) 267.88(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jan/12 | 14 | 266.96 | 266.24 | 267.93(0.01) | 267.86(0.01) | 267.93(0.04) | 267.63 | 0.3 | | -3 | 15(-1.5) | -15 | [1] | [4] | [-2] | -25 | -11 | CR | -0.9 | HoldShort | | (0) | 3 | -2 | -5 | -6 | -0.9,48 | 47 | | 3 | Jan/12 | 13 | 266.96 | 266.24 | 267.93(-0) | 267.84(-0.01) | 267.82(-0.04) | 267.7 | 0.3 | | -3 | 17(0.1) | -30 | [0] | [-4] | [-6] | -9 | -21 | DR | -0.3 | OpenShort | | (1) | -3 | -16 | -5 | -3 | -0.6,56 | 47 | | 4 | Jan/12 | 12 | 266.96 | 266.24 | 267.93(0) | 267.84(-0) | 267.94(0.01) | 268.23 | 0.6 | | -3 | 17(0.3) | 0 | [0] | [1] | [8] | 35 | 12 | UR | 0.8 | SmallShort | | (1) | 1 | 8 | 26 | 10 | 0.8,65 | 47 | | 5 | Jan/12 | 11 | 266.96 | 266.24 | 267.93(-0) | 267.89(-0.01) | 267.91(0.01) | 267.95 | 0.4 | | -3 | 17(-0.7) | -20 | [0] | [0] | [-2] | -9 | 3 | DR | 0.1 | OpenShort | | (0) | 1 | -3 | -10 | 6 | 0.1,39 | 47 | | | | |
| 6 | Jan/12 | 10 | 266.96 | 266.24 | 267.92(-0.01) | 267.89(-0) | 267.89(0.07) | 268.06 | 0.5 | | -3 | 17(-3.5) | 0 | [-1] | [6] | [9] | 5 | 40 | UR | 0.4 | SmallShort | | (-1) | 6 | 25 | 3 | 7 | 0.4,45 | 47 | | 7 | Jan/12 | 9 | 266.96 | 266.24 | 267.94(-0.03) | 267.94(-0.03) | 267.71(-0.06) | 267.23 | 0.1 | | -3 | 21(2.3) | -45 | [-3] | [-7] | [-12] | -44 | -14 | DT | -1 | OpenShort? | | (-2) | -5 | -28 | -6 | -16 | -1.6,46 | 47 | | 8 | Jan/11 | 15 | 267.31 | 266.08 | 268.03(-0.01) | 268.03(0.03) | 267.86(0.02) | 268.17 | 0.3 | | -4 | 18(2.6) | -15 | [-1] | [3] | [5] | 21 | 26 | UR | 0.8 | SmallShort? | | (-1) | 2 | 2 | 25 | 0 | 0.3,63 | 52 | | 9 | Jan/11 | 14 | 267.31 | 266.08 | 268.07(-0.03) | 267.96(0.01) | 267.81(-0.02) | 268.09 | 0.3 | | -4 | 16(-3.4) | -35 | [-3] | [-2] | [3] | -3 | 28 | DP | 0.6 | OpenShort | | (-2) | -2 | 3 | 9 | 1 | 0,47 | 52 | | 10 | Jan/11 | 13 | 267.31 | 266.08 | 268.07(-0) | 267.94(-0.01) | 267.86(-0.04) | 267.99 | 0.2 | | -4 | 19(-0.2) | -15 | [0] | [-4] | [4] | -25 | -21 | DP | 0.2 | OpenShort | | (-2) | -3 | 16 | -8 | 5 | -0.3,33 | 52 | | | | |
| 11 | Jan/11 | 12 | 267.31 | 266.08 | 268.07(-0) | 267.97(-0.02) | 267.96(-0.09) | 267.46 | 0.1 | | -4 | 19(0.3) | -25 | [0] | [-8] | [-6] | -53 | -54 | DR | -0.9 | OpenShort | | (-2) | -8 | -4 | -25 | -12 | -1.3,30 | 52 | | 12 | Jan/11 | 11 | 267.31 | 266.08 | 268.07(-0) | 268.02(0.01) | 268.19(-0.01) | 267.59 | 0.1 | | -4 | 19(0) | -20 | [0] | [-0] | [-7] | -30 | -23 | DR | -1.1 | OpenShort | | (0) | -1 | -10 | -16 | -13 | -1.1,48 | 52 | | 13 | Jan/11 | 10 | 267.31 | 266.08 | 268.17(0.01) | 267.98(0.01) | 268.21(0.03) | 267.93 | 0.2 | | -4 | 19(-0.7) | -20 | [1] | [3] | [-4] | -2 | -14 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | 2 | -1 | -0.4,58 | 52 | | 14 | Jan/11 | 9 | 267.31 | 266.08 | 268.14(0.04) | 267.96(0.01) | 268.12(0.04) | 268.37 | 0.4 | | -4 | 20(-5.2) | 5 | [3] | [5] | [2] | 23 | -23 | RG | 0.4 | Wait? | | (2) | 3 | -5 | 16 | 7 | 0.4,63 | 52 | | 15 | Jan/10 | 15 | 267.64 | 265.84 | 268.03(0.09) | 267.96(0) | 268.02(0.01) | 268.54 | 0.3 | | -4 | 25(-9.4) | 15 | [8] | [3] | [4] | 19 | -74 | UT | 0.7 | OpenLong? | | (4) | 1 | 4 | 10 | 15 | 0.7,51 | 55 | | | | |
| 16 | Jan/10 | 14 | 267.64 | 265.84 | 267.8(0.12) | 267.92(-0.01) | 267.99(0.06) | 268.41 | 0.2 | | -4 | 34(-16.6) | 50 | [10] | [7] | [6] | -9 | -93 | UT | 0.4 | OpenLong | | (7) | 5 | 20 | -8 | 13 | 0.5,29 | 55 | | 17 | Jan/10 | 13 | 267.64 | 265.84 | 267.49(0.1) | 267.94(-0.03) | 267.84(0.03) | 267.73 | 0 | | -4 | 51(-9.8) | 25 | [9] | [4] | [-1] | -26 | -90 | CR | -0.1 | HoldShort | | (9) | 3 | 6 | -19 | 3 | 0.1,22 | 55 | | 18 | Jan/10 | 12 | 267.64 | 265.84 | 267.23(0.1) | 268.03(-0.06) | 267.75(-0.02) | 267.52 | -0 | | -4 | 61(-9.5) | 10 | [9] | [-2] | [-6] | -12 | -102 | DR | -0.1 | OpenShort | | (8) | -2 | -11 | -13 | -3 | 0.1,36 | 55 | | 19 | Jan/10 | 11 | 267.64 | 265.84 | 266.95(0.11) | 268.18(-0.06) | 267.81(-0.01) | 267.9 | 0.1 | | -4 | 70(-6.5) | 10 | [9] | [-1] | [-5] | 15 | -81 | DR | 0 | OpenShort | | (10) | -1 | -13 | -6 | 4 | 0.4,55 | 55 | | 20 | Jan/10 | 10 | 267.64 | 265.84 | 266.66(0.12) | 268.18(0) | 267.81(-0) | 268.34 | 0.2 | | -4 | 77(-5.7) | 20 | [10] | [3] | [5] | 31 | -70 | UT | 0.2 | OpenLong | | (10) | 0 | 17 | -6 | 2 | 0.7,63 | 55 | | | | |
| 21 | Jan/10 | 9 | 267.64 | 265.84 | 266.33(0.09) | 268.33(0.01) | 267.84(-0.07) | 267.78 | 0 | | -4 | 83(-2.9) | 10 | [8] | [-3] | [3] | 28 | -66 | RG | -0 | Wait? | | (10) | -6 | 17 | -9 | -17 | 0.5,65 | 55 | | 22 | Jan/9 | 15 | 267.77 | 265.65 | 266.08(0.07) | 268.31(-0.02) | 268.03(-0.11) | 267.23 | -0.1 | | -6 | 85(12.2) | -35 | [6] | [-9] | [-9] | 32 | -66 | DR | -0.3 | OpenShort? | | (7) | -9 | -16 | -11 | -20 | 0.4,72 | 52 | | 23 | Jan/9 | 14 | 267.77 | 265.65 | 265.9(0.08) | 268.36(0.01) | 268.33(-0.09) | 267.76 | -0 | | -6 | 73(0) | -20 | [7] | [-5] | [-6] | 49 | -40 | DR | -0.2 | OpenShort | | (6) | -8 | -10 | -7 | -15 | 0.7,81 | 52 | | 24 | Jan/9 | 13 | 267.77 | 265.65 | 265.7(0.08) | 268.33(0.07) | 268.56(-0.1) | 268.07 | 0.1 | | -6 | 73(1) | -30 | [7] | [-4] | [-6] | 56 | -22 | DR | -0.2 | OpenShort | | (6) | -9 | -10 | -7 | -20 | 0.8,86 | 52 | | 25 | Jan/9 | 12 | 267.77 | 265.65 | 265.5(0.05) | 268.13(0.16) | 268.56(-0) | 268.41 | 0.2 | | -6 | 72(2) | -35 | [4] | [8] | [-6] | 66 | 56 | CR | -0.2 | HoldShort | | (7) | 0 | -9 | -7 | -20 | 1.1,88 | 52 | | | | |
| 26 | Jan/9 | 11 | 267.77 | 265.65 | 265.37(0.06) | 267.7(0.25) | 268.84(0.1) | 268.7 | 0.2 | | -6 | 70(3) | -15 | [5] | [21] | [-3] | 71 | 92 | CR | -0.1 | HoldShort | | (5) | 9 | 2 | -10 | -20 | 1.2,91 | 52 | | 27 | Jan/9 | 10 | 267.77 | 265.65 | 265.21(0.09) | 267.03(0.24) | 268.58(0.09) | 268.65 | 0.2 | | -6 | 67(3.7) | 0 | [8] | [20] | [-4] | 77 | 57 | CR | 0 | OpenShort | | (5) | 8 | -8 | -7 | -6 | 1.3,94 | 52 | | 28 | Jan/9 | 9 | 267.77 | 265.65 | 264.98(0.08) | 266.4(0.25) | 268.33(0.09) | 268.91 | 0.3 | | -6 | 64(3.7) | -10 | [7] | [20] | [-5] | 88 | 88 | CR | 0.2 | OpenShort? | | (7) | 8 | -17 | -1 | 11 | 1.6,98 | 52 | | 29 | Jan/6 | 15 | 268.05 | 265.49 | 264.76(0.08) | 265.73(0.28) | 268.1(0.27) | 269.48 | 0.4 | | -5 | 60(8.7) | 35 | [7] | [37] | [14] | 102 | 167 | UT | 0.6 | HoldLong? | | (9) | 23 | 32 | -0 | 20 | 2.1,99 | 44 | | 30 | Jan/6 | 14 | 268.05 | 265.49 | 264.55(0.09) | 264.98(0.25) | 267.39(0.32) | 268.4 | 0.1 | | -5 | 51(4.5) | 40 | [8] | [40] | [12] | 97 | 139 | UT | 0.5 | OpenLong | | (5) | 27 | 27 | 1 | 20 | 1.9,99 | 44 | | | | |
| 31 | Jan/6 | 13 | 268.05 | 265.49 | 264.32(0.1) | 264.33(0.18) | 266.55(0.4) | 267.48 | -0.1 | | -5 | 47(2.5) | 35 | [9] | [44] | [4] | 92 | 121 | UT | 0.5 | OpenLong | | (6) | 34 | -6 | 14 | 20 | 1.7,99 | 44 | | 32 | Jan/6 | 12 | 268.05 | 265.49 | 264.06(0.12) | 263.85(0.16) | 265.48(0.39) | 267.66 | -0.1 | | -5 | 44(3.4) | 50 | [10] | [43] | [13] | 103 | 115 | UT | 1.2 | HoldLong | | (9) | 33 | 6 | 36 | 20 | 2.1,100 | 44 | | 33 | Jan/6 | 11 | 268.05 | 265.49 | 263.75(0.14) | 263.43(0.14) | 264.44(0.42) | 267.47 | -0.1 | | -5 | 41(2.1) | 50 | [12] | [45] | [27] | 94 | 102 | UT | 1.9 | OpenLong | | (10) | 36 | 40 | 48 | 20 | 2.3,86 | 44 | | 34 | Jan/6 | 10 | 268.05 | 265.49 | 263.39(0.11) | 263.06(0.07) | 263.34(0.3) | 266.13 | -0.5 | | -5 | 39(-0.4) | 45 | [9] | [31] | [31] | 51 | 62 | UT | 1.8 | OpenLong | | (9) | 26 | 63 | 29 | 20 | 1.8,56 | 44 | | 35 | Jan/6 | 9 | 268.05 | 265.49 | 263.11(0.06) | 262.87(-0.06) | 262.56(0.17) | 264.03 | -1 | | -5 | 39(-1.1) | 40 | [5] | [14] | [25] | -5 | 11 | UT | 1 | OpenLong? | | (6) | 15 | 57 | 13 | 20 | 0.6,30 | 44 | | | | |
| 36 | Jan/5 | 15 | 268.08 | 265.28 | 263.11(0) | 263.04(-0.13) | 262.12(-0.03) | 262.13 | -1.4 | | -10 | 40(1.6) | -50 | [0] | [-10] | [-5] | -49 | -39 | DR | 0 | OpenShort? | | (2) | -3 | -13 | -5 | 4 | -0.5,14 | 24 | | 37 | Jan/5 | 14 | 268.08 | 265.28 | 263.11(-0) | 263.38(-0.07) | 262.21(-0.08) | 262.55 | -1.3 | | -10 | 39(0) | -50 | [0] | [-12] | [5] | -36 | -43 | DP | 0.2 | OpenShort | | (1) | -7 | 17 | -3 | -7 | -0.3,22 | 24 | | 38 | Jan/5 | 13 | 268.08 | 265.28 | 262.97(0.01) | 263.56(-0.08) | 262.42(-0.14) | 261.97 | -1.5 | | -10 | 39(-0.2) | -50 | [1] | [-17] | [-7] | -43 | -90 | DR | -0.3 | OpenShort | | (-2) | -12 | -6 | -15 | -20 | -0.6,22 | 24 | | 39 | Jan/5 | 12 | 268.08 | 265.28 | 262.95(-0.01) | 263.78(-0.13) | 262.79(-0.15) | 262.18 | -1.4 | | -10 | 39(0.2) | -50 | [-1] | [-21] | [-0] | -34 | -60 | DT | -0.4 | OpenShort | | (1) | -13 | 13 | -20 | -15 | -0.5,29 | 24 | | 40 | Jan/5 | 11 | 268.08 | 265.28 | 262.97(-0.03) | 264.13(-0.07) | 263.19(-0.3) | 261.76 | -1.5 | | -10 | 39(0.5) | -50 | [-3] | [-31] | [-17] | -26 | -99 | DT | -0.9 | OpenShort | | (-2) | -26 | -27 | -23 | -20 | -0.8,44 | 24 | | | | |
| 41 | Jan/5 | 10 | 268.08 | 265.28 | 262.97(-0) | 264.31(0.01) | 263.97(-0.23) | 262.66 | -1.3 | | -10 | 38(0) | -50 | [0] | [-21] | [-16] | 2 | -73 | DR | -0.8 | OpenShort | | (-1) | -20 | -26 | -19 | -20 | -0.2,57 | 24 | | 42 | Jan/5 | 9 | 268.08 | 265.28 | 263.05(0.01) | 264.29(0.09) | 264.58(-0.05) | 263.53 | -1.1 | | -10 | 38(0.2) | -50 | [1] | [-2] | [-9] | 25 | -5 | DR | -0.7 | OpenShort? | | (1) | -4 | -9 | -18 | -20 | 0.3,67 | 24 | | 43 | Jan/4 | 15 | 268.57 | 265.81 | 263.05(0) | 264.06(0.13) | 264.71(-0.03) | 263.83 | -1.2 | | -9 | 38(-2.2) | -50 | [0] | [2] | [-7] | 42 | 21 | CR | -0.6 | HoldShort? | | (2) | -3 | -10 | -9 | -20 | 0.5,79 | 27 | | 44 | Jan/4 | 14 | 268.57 | 265.81 | 263.02(-0.03) | 263.73(0.15) | 264.79(-0.11) | 264.17 | -1.1 | | -9 | 40(-2.6) | -50 | [-3] | [-4] | [-15] | 58 | 42 | DT | -0.4 | OpenShort | | (1) | -10 | -42 | 2 | -19 | 0.7,90 | 27 | | 45 | Jan/4 | 13 | 268.57 | 265.81 | 263.1(-0.02) | 263.34(0.17) | 265.08(0.16) | 265.59 | -0.8 | | -9 | 43(-1.8) | -50 | [-2] | [20] | [3] | 80 | 155 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 9 | 20 | 1.5,92 | 27 | | | | |
| 46 | Jan/4 | 12 | 268.57 | 265.81 | 263.14(-0.01) | 262.89(0.14) | 264.65(0.27) | 265.58 | -0.8 | | -9 | 44(-1.7) | -25 | [-1] | [29] | [15] | 68 | 176 | UR | 0.5 | SmallShort | | (-2) | 24 | 36 | -3 | 20 | 1.4,83 | 27 | | 47 | Jan/4 | 11 | 268.57 | 265.81 | 263.17(-0.03) | 262.52(0.05) | 263.95(0.2) | 264.4 | -1.1 | | -9 | 46(-2.3) | -40 | [-3] | [18] | [9] | 51 | 138 | UR | 0.3 | SmallShort | | (-3) | 17 | 9 | 17 | 20 | 0.7,83 | 27 | | 48 | Jan/4 | 10 | 268.57 | 265.81 | 263.26(-0.04) | 262.38(0.09) | 263.43(0.27) | 264.12 | -1.1 | | -9 | 48(-2.6) | -50 | [-4] | [26] | [-10] | 54 | 148 | RG | 0.4 | Wait | | (-2) | 24 | -44 | 18 | 20 | 0.5,91 | 27 | | 49 | Jan/4 | 9 | 268.57 | 265.81 | 263.37(-0.02) | 262.14(0.12) | 262.72(0.42) | 265.62 | -0.8 | | -9 | 51(-1.9) | -25 | [-2] | [41] | [31] | 78 | 226 | UR | 1.5 | SmallShort? | | (-1) | 37 | 63 | 26 | 20 | 1.1,100 | 27 | | 50 | Jan/3 | 15 | 268.94 | 265.97 | 263.42(-0.07) | 261.82(0.02) | 261.61(0.19) | 263.5 | -1.4 | | -10 | 53(-6) | -45 | [-6] | [15] | [15] | 0 | 129 | UR | 0.9 | SmallShort? | | (-5) | 17 | 35 | 0 | 20 | 0,50 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|