|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $266.1200 One month high (close): $276.6200
MCD Daily Change: -2.06% Daily StdDev 1.28% MCD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $266.12(-2.06%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -3.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 272.81 | 272.22 | 271.31(-0.13) | 268.43(-0.13) | 266.92(-0.1) | 267.17 | -2.7 | | -5 | 164(3.7) | -50 | [-10] | [-17] | [10] | -75 | -42 | DP | 0.1 | OpenShort? | | (-14) | -8 | 27 | 7 | -5 | -1.2,5 | 39 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.43(hourly_sma_10 0.47%) 271.31(hourly_sma_20 1.55%) 272.22(daily_ema_10 1.89%) 272.81(daily_ema_20 2.11%)
|
| | | 2 | Dec/16 | 14 | 272.81 | 272.22 | 271.65(-0.15) | 268.77(-0.21) | 267.18(-0.28) | 266.24 | -3.1 | | -5 | 160(9.2) | -50 | [-12] | [-35] | [-4] | -90 | -119 | DT | -0.3 | OpenShort | | (-12) | -22 | -7 | 2 | -20 | -1.6,0 | 39 | | 3 | Dec/16 | 13 | 272.81 | 272.22 | 272.07(-0.15) | 269.33(-0.2) | 267.92(-0.38) | 266.47 | -3 | | -5 | 151(10.8) | -50 | [-12] | [-42] | [-9] | -95 | -154 | DT | -0.5 | OpenShort | | (-12) | -30 | -18 | -2 | -20 | -1.8,0 | 39 | | 4 | Dec/16 | 12 | 272.81 | 272.22 | 272.49(-0.14) | 269.87(-0.22) | 268.93(-0.24) | 267.08 | -2.7 | | -5 | 140(11.5) | -50 | [-11] | [-32] | [-9] | -95 | -119 | DT | -0.6 | OpenShort | | (-12) | -19 | -16 | -6 | -20 | -1.8,0 | 39 | | 5 | Dec/16 | 11 | 272.81 | 272.22 | 272.86(-0.15) | 270.47(-0.24) | 269.58(-0.14) | 267.65 | -2.4 | | -5 | 129(10.1) | -50 | [-12] | [-25] | [-12] | -97 | -73 | DT | -0.7 | OpenShort | | (-10) | -11 | -26 | -10 | -19 | -1.9,1 | 39 | | | | |
| 6 | Dec/16 | 10 | 272.81 | 272.22 | 273.26(-0.15) | 271.13(-0.21) | 269.96(-0.15) | 268.57 | -2 | | -5 | 119(6.1) | -50 | [-12] | [-25] | [-13] | -88 | -56 | DT | -0.6 | OpenShort | | (-11) | -12 | -34 | 1 | -20 | -1.9,10 | 39 | | 7 | Dec/16 | 9 | 272.81 | 272.22 | 273.66(-0.12) | 271.69(-0.25) | 270.36(-0.14) | 269.76 | -1.4 | | -5 | 112(5.7) | -50 | [-9] | [-25] | [-15] | -77 | -53 | DT | -0.3 | OpenShort? | | (-11) | -11 | -50 | 11 | 3 | -1.6,13 | 39 | | 8 | Dec/15 | 15 | 273.21 | 273.01 | 273.98(-0.07) | 272.38(-0.17) | 270.73(-0.02) | 271.52 | -1.2 | | -1 | 107(-47.2) | 10 | [-6] | [-10] | [15] | -66 | -24 | RG | 0.3 | Wait? | | (-7) | -2 | 35 | 15 | 13 | -1.1,12 | 43 | | 9 | Dec/15 | 14 | 273.21 | 273.01 | 274.18(-0.11) | 272.85(-0.23) | 270.78(-0.21) | 270.28 | -2 | | -1 | 154(10.7) | -40 | [-9] | [-28] | [6] | -90 | -82 | DP | -0.2 | OpenShort | | (-9) | -17 | 20 | 6 | -15 | -1.7,3 | 43 | | 10 | Dec/15 | 13 | 273.21 | 273.01 | 274.49(-0.11) | 273.49(-0.26) | 271.35(-0.36) | 269.58 | -2.5 | | -1 | 143(24) | -50 | [-9] | [-42] | [-14] | -110 | -159 | DT | -0.9 | HoldShort | | (-10) | -29 | -32 | 0 | -20 | -2.4,0 | 43 | | | | |
| 11 | Dec/15 | 12 | 273.21 | 273.01 | 274.8(-0.07) | 274.2(-0.12) | 272.34(-0.26) | 270.69 | -1.7 | | -1 | 119(17.9) | -50 | [-6] | [-27] | [-15] | -110 | -144 | DT | -1 | HoldShort | | (-7) | -21 | -26 | -7 | -20 | -2.4,0 | 43 | | 12 | Dec/15 | 11 | 273.21 | 273.01 | 274.99(-0.04) | 274.53(-0.11) | 273.04(-0.36) | 271.6 | -1.1 | | -1 | 101(12.2) | -45 | [-3] | [-34] | [-12] | -108 | -172 | DT | -1 | HoldShort | | (-4) | -29 | -9 | -27 | -20 | -2.3,0 | 43 | | 13 | Dec/15 | 10 | 273.21 | 273.01 | 275.09(-0.01) | 274.83(-0.11) | 274.04(-0.34) | 271.92 | -0.9 | | -1 | 89(6.1) | -35 | [-1] | [-32] | [-20] | -110 | -198 | DT | -1.6 | HoldShort | | (-3) | -27 | -31 | -36 | -20 | -2.5,3 | 43 | | 14 | Dec/15 | 9 | 273.21 | 273.01 | 275.13(0.01) | 275.13(-0.05) | 274.97(-0.24) | 273.02 | -0.1 | | -1 | 83(-2.2) | -25 | [1] | [-21] | [-25] | -90 | -153 | DR | -1.6 | HoldShort? | | (1) | -19 | -37 | -55 | -20 | -1.8,5 | 43 | | 15 | Dec/14 | 15 | 273.26 | 273.19 | 275.11(0.02) | 275.26(-0.05) | 275.63(-0.16) | 274.33 | 0.8 | | 2 | 85(-7.8) | 10 | [2] | [-14] | [-6] | -27 | -92 | DR | -1.1 | OpenShort? | | (2) | -13 | 2 | -33 | -14 | -0.6,38 | 52 | | | | |
| 16 | Dec/14 | 14 | 273.26 | 273.19 | 275.05(0.03) | 275.4(-0.08) | 276.08(0.01) | 274.26 | 0.7 | | 2 | 93(-6.3) | 0 | [2] | [-1] | [-27] | -1 | -59 | DR | -1.4 | OpenShort | | (2) | 1 | -67 | -21 | -9 | -0.6,64 | 52 | | 17 | Dec/14 | 13 | 273.26 | 273.19 | 274.97(0.07) | 275.63(0.02) | 276.04(0.16) | 276.67 | 2.4 | | 2 | 99(0.3) | 35 | [6] | [16] | [7] | 75 | 29 | UT | 0.4 | HoldLong | | (5) | 13 | 11 | 9 | 20 | 1.2,95 | 52 | | 18 | Dec/14 | 12 | 273.26 | 273.19 | 274.79(0.07) | 275.57(0.02) | 275.61(0.12) | 276.29 | 2.1 | | 2 | 99(-3.2) | 25 | [6] | [12] | [2] | 71 | 8 | UT | 0.5 | OpenLong | | (5) | 10 | -9 | 26 | 12 | 1.1,93 | 52 | | 19 | Dec/14 | 11 | 273.26 | 273.19 | 274.59(0.07) | 275.51(0.01) | 275.29(0.15) | 276.61 | 2.4 | | 2 | 102(2.3) | 35 | [6] | [14] | [6] | 62 | 36 | UT | 0.9 | OpenLong | | (6) | 12 | 4 | 17 | 20 | 1.4,77 | 52 | | 20 | Dec/14 | 10 | 273.26 | 273.19 | 274.4(0.05) | 275.48(0.03) | 274.87(0.06) | 276.46 | 2.3 | | 2 | 100(4.9) | 50 | [4] | [8] | [25] | 49 | 44 | UT | 1.1 | OpenLong | | (5) | 5 | 66 | 10 | 17 | 1.5,61 | 52 | | | | |
| 21 | Dec/13 | 15 | 272.95 | 273 | 274.26(0.02) | 275.4(-0.02) | 274.71(-0.19) | 274.09 | 0.6 | | 1 | 95(18.5) | -20 | [2] | [-15] | [-10] | -6 | -80 | DR | -0.5 | OpenShort? | | (1) | -15 | -15 | -14 | -20 | -0.1,47 | 48 | | 22 | Dec/13 | 14 | 272.95 | 273 | 274.2(0.04) | 275.45(0.04) | 275.23(-0.11) | 274.62 | 0.9 | | 1 | 77(-2) | -10 | [3] | [-6] | [-6] | 10 | -50 | DR | -0.4 | OpenShort | | (2) | -9 | -2 | -19 | -20 | 0.3,52 | 48 | | 23 | Dec/13 | 13 | 272.95 | 273 | 274.1(0.03) | 275.35(0.08) | 275.53(-0.08) | 274.7 | 1 | | 1 | 79(-1.1) | -5 | [2] | [-2] | [-6] | 20 | -32 | DR | -0.6 | OpenShort | | (3) | -6 | 4 | -25 | -20 | 0.4,60 | 48 | | 24 | Dec/13 | 12 | 272.95 | 273 | 274.01(0.03) | 275.14(0.05) | 275.75(-0.13) | 274.56 | 0.9 | | 1 | 80(-1.4) | -25 | [2] | [-7] | [-15] | 35 | -45 | DR | -0.8 | OpenShort | | (2) | -10 | -28 | -20 | -20 | 0.4,75 | 48 | | 25 | Dec/13 | 11 | 272.95 | 273 | 273.93(0.06) | 274.99(0.11) | 276.12(0.01) | 275.58 | 1.5 | | 1 | 81(1.3) | -5 | [5] | [7] | [-12] | 68 | 0 | CR | -0.4 | HoldShort | | (4) | 1 | -30 | -8 | -6 | 1.1,90 | 48 | | | | |
| 26 | Dec/13 | 10 | 272.95 | 273 | 273.76(0.09) | 274.7(0.14) | 276.1(0.16) | 276.66 | 2 | | 1 | 80(5.3) | 45 | [7] | [21] | [5] | 94 | 59 | UT | 0.4 | OpenLong | | (6) | 13 | 14 | -6 | 20 | 2,94 | 48 | | 27 | Dec/12 | 15 | 272.85 | 272.71 | 273.51(0.08) | 274.31(0.11) | 275.66(0.17) | 276.15 | 1.8 | | 2 | 74(3.3) | 45 | [6] | [21] | [5] | 94 | 62 | UT | 0.4 | OpenLong? | | (7) | 14 | 12 | -6 | 20 | 2,94 | 53 | | 28 | Dec/12 | 14 | 272.85 | 272.71 | 273.28(0.11) | 274(0.12) | 275.18(0.24) | 275.73 | 1.6 | | 2 | 71(-2.8) | 45 | [9] | [26] | [-4] | 93 | 39 | CR | 0.4 | OpenShort | | (6) | 19 | -16 | 2 | 18 | 1.9,95 | 53 | | 29 | Dec/12 | 13 | 272.85 | 272.71 | 272.99(0.1) | 273.66(0.13) | 274.52(0.25) | 276.3 | 1.9 | | 2 | 74(9.4) | 50 | [8] | [27] | [12] | 113 | 81 | UT | 1.3 | HoldLong | | (9) | 19 | 19 | 16 | 20 | 2.5,100 | 53 | | 30 | Dec/12 | 12 | 272.85 | 272.71 | 272.72(0.07) | 273.31(0.07) | 273.84(0.2) | 275.6 | 1.5 | | 2 | 65(10.4) | 50 | [5] | [21] | [18] | 113 | 90 | UT | 1.5 | HoldLong | | (7) | 16 | 30 | 30 | 20 | 2.5,100 | 53 | | | | |
| 31 | Dec/12 | 11 | 272.85 | 272.71 | 272.53(0.05) | 273.12(0.07) | 273.29(0.14) | 274.53 | 0.9 | | 2 | 54(6.3) | 40 | [4] | [16] | [12] | 86 | 54 | UT | 1.3 | OpenLong | | (4) | 11 | 22 | 15 | 20 | 2.1,83 | 53 | | 32 | Dec/12 | 10 | 272.85 | 272.71 | 272.4(0.02) | 272.94(0.04) | 272.92(0.04) | 273.73 | 0.5 | | 2 | 48(2.4) | 20 | [2] | [6] | [14] | 66 | 40 | UT | 0.9 | OpenLong | | (2) | 3 | 35 | 8 | 10 | 1.6,76 | 53 | | 33 | Dec/12 | 9 | 272.85 | 272.71 | 272.35(-0.01) | 272.84(-0.01) | 272.92(0) | 272.5 | -0.2 | | 2 | 45(-0.8) | -5 | [-1] | [0] | [-6] | 22 | 20 | RG | -0.4 | Wait? | | (0) | 0 | -12 | -6 | -5 | 0.2,67 | 53 | | 34 | Dec/9 | 15 | 272.57 | 272.29 | 272.35(0) | 272.84(0) | 272.8(0.01) | 272.93 | 0.2 | | -2 | 46(-5.7) | -20 | [0] | [0] | [1] | 42 | 23 | UR | 0.2 | SmallShort? | | (0) | 1 | 3 | -2 | 0 | 0.7,74 | 47 | | 35 | Dec/9 | 14 | 272.57 | 272.29 | 272.38(0.04) | 272.87(0.01) | 272.77(-0.07) | 272.81 | 0.2 | | -2 | 52(-3.9) | -10 | [3] | [-5] | [0] | 42 | -38 | RG | 0 | Wait | | (0) | -6 | 1 | 1 | -4 | 0.5,79 | 47 | | | | |
| 36 | Dec/9 | 13 | 272.57 | 272.29 | 272.28(0.04) | 272.83(0.04) | 272.77(-0) | 272.79 | 0.1 | | -2 | 56(-5.3) | -10 | [3] | [2] | [-4] | 40 | -20 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -7 | -8 | 0.6,75 | 47 | | 37 | Dec/9 | 12 | 272.57 | 272.29 | 272.16(0.04) | 272.72(0.07) | 272.96(0.04) | 273.07 | 0.3 | | -2 | 61(-0.6) | -5 | [3] | [6] | [4] | 49 | 0 | RG | 0.1 | Wait | | (4) | 3 | 19 | -11 | -4 | 0.9,76 | 47 | | 38 | Dec/9 | 11 | 272.57 | 272.29 | 272.16(0) | 272.54(0.08) | 272.85(-0.05) | 272.38 | -0.1 | | -2 | 62(0) | -35 | [0] | [-1] | [-8] | 39 | -3 | DR | -0.5 | OpenShort | | (2) | -4 | -14 | -8 | -20 | 0.3,81 | 47 | | 39 | Dec/9 | 10 | 272.57 | 272.29 | 272.16(-0) | 272.32(0.06) | 272.85(-0) | 272.86 | 0.2 | | -2 | 62(-1) | -30 | [0] | [2] | [-7] | 60 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -22 | 1 | 1 | 0.8,90 | 47 | | 40 | Dec/9 | 9 | 272.57 | 272.29 | 272.05(0.02) | 272.15(0.08) | 272.99(0.1) | 273.64 | 0.7 | | -2 | 63(4.8) | 0 | [2] | [11] | [10] | 83 | 65 | RG | 0.7 | Wait? | | (1) | 8 | 22 | 6 | 20 | 1.6,93 | 47 | | | | |
| 41 | Dec/8 | 15 | 272.75 | 272.56 | 271.99(0.01) | 271.94(0.03) | 272.71(0.08) | 272.84 | 0.1 | | -2 | 58(5.7) | 0 | [1] | [8] | [4] | 64 | 40 | RG | 0.1 | Wait? | | (1) | 6 | 6 | 4 | 15 | 0.9,91 | 50 | | 42 | Dec/8 | 14 | 272.75 | 272.56 | 271.97(0.03) | 271.94(0) | 272.48(0.09) | 272.62 | -0.1 | | -2 | 52(0.3) | 0 | [2] | [8] | [1] | 58 | 12 | RG | 0.2 | Wait | | (0) | 7 | -8 | 10 | 18 | 0.7,90 | 50 | | 43 | Dec/8 | 13 | 272.75 | 272.56 | 271.9(0.03) | 271.86(-0.01) | 272.24(0.21) | 272.88 | 0.1 | | -2 | 52(1.1) | 10 | [2] | [17] | [8] | 66 | 62 | RG | 0.7 | Wait | | (2) | 17 | 2 | 28 | 20 | 1.1,88 | 50 | | 44 | Dec/8 | 12 | 272.75 | 272.56 | 271.83(0.02) | 271.86(0) | 271.67(0.14) | 272.8 | 0 | | -2 | 51(1.9) | 0 | [2] | [11] | [10] | 53 | 56 | RG | 1.3 | SmallShort | | (2) | 11 | 11 | 30 | 20 | 1.1,75 | 50 | | 45 | Dec/8 | 11 | 272.75 | 272.56 | 271.78(0.01) | 271.88(0.06) | 271.29(0.06) | 272.41 | -0.2 | | -2 | 49(0.5) | 15 | [1] | [7] | [13] | 28 | 25 | UT | 1.3 | OpenLong | | (1) | 5 | 22 | 35 | 2 | 0.7,60 | 50 | | | | |
| 46 | Dec/8 | 10 | 272.75 | 272.56 | 271.75(-0.02) | 271.71(0.03) | 271.14(-0.06) | 271.65 | -0.6 | | -2 | 48(-0.1) | -15 | [-2] | [-4] | [2] | -19 | 5 | DP | 0.6 | OpenShort | | (0) | -5 | 5 | 5 | -11 | -0.1,34 | 50 | | 47 | Dec/8 | 9 | 272.75 | 272.56 | 271.75(0) | 271.63(0.03) | 271.3(-0.07) | 271.45 | -0.7 | | -2 | 49(-0.1) | 20 | [0] | [-4] | [10] | -37 | -28 | RG | 0.2 | Wait? | | (-1) | -6 | 41 | -16 | -8 | -0.4,23 | 50 | | 48 | Dec/7 | 15 | 272.94 | 272.53 | 271.79(-0.02) | 271.55(-0.08) | 271.48(-0.23) | 270.01 | -1.4 | | -3 | 49(11.4) | -45 | [-2] | [-23] | [-15] | -78 | -108 | DT | -1.7 | OpenShort? | | (-2) | -18 | -28 | -26 | -20 | -2.1,25 | 44 | | 49 | Dec/7 | 14 | 272.94 | 272.53 | 271.84(-0.04) | 271.77(-0.07) | 272.11(-0.14) | 270.99 | -1 | | -3 | 37(-1.3) | -50 | [-3] | [-16] | [-10] | -33 | -25 | DT | -1.5 | OpenShort | | (0) | -11 | -22 | -11 | -3 | -1.1,45 | 44 | | 50 | Dec/7 | 13 | 272.94 | 272.53 | 271.95(-0.01) | 271.96(-0.03) | 272.48(0.08) | 271.78 | -0.6 | | -3 | 39(-0.8) | -20 | [-1] | [4] | [-1] | 10 | 21 | RG | -0.9 | SmallLong | | (-2) | 6 | -5 | 3 | 1 | -0.2,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|