Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $266.2900

MCD Daily Change: 0.32%   Daily StdDev 1.29%   MCD EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $266.29(0.32%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.4%(48%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   259.87  261.44  263.9(0.14)  265.61(0.06)  266.43(0.08) 266.371.6    749(-4.3)50[11][13][-2]77-39CR-0OpenShort?    (7)6-6-561.2,9763



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 265.61(hourly_sma_10 -0.29%)   263.9(hourly_sma_20 -0.93%)   261.44(daily_ema_10 -1.85%)   259.87(daily_ema_20 -2.44%)   
Resistance Levels: 


 
2Aug/1614   259.87  261.44  263.54(0.13)  265.45(0.09)  266.21(0.15) 266.571.6    753(-0.6)50[10][19][2]8411UT0.2HoldLong    (11)124-3111.4,9963
3Aug/1613   259.87  261.44  263.19(0.12)  265.2(0.16)  265.82(0.15) 266.451.6    754(0.8)50[9][22][-1]8732CR0.3OpenShort    (10)12-42-01.5,9963
4Aug/1611   259.87  261.44  262.88(0.11)  264.77(0.17)  265.41(0.15) 266.61.6    753(3.1)50[9][22][6]9363UT0.6OpenLong    (10)12125111.7,10063
5Aug/1610   259.87  261.44  262.58(0.1)  264.33(0.19)  265.01(0.1) 266.151.5    750(4)50[8][19][10]9359UT0.6OpenLong    (8)8265111.8,9863
 


6Aug/169   259.87  261.44  262.31(0.07)  263.84(0.13)  264.75(0.02) 265.211.3    746(2.3)50[5][10][5]8242UT0.2OpenLong?    (6)214-371.5,9463
7Aug/1515   259.36  260.86  262.12(0.05)  263.51(0.12)  264.69(0.04) 264.71.3    743(2.2)45[4][10][2]7958UT0OpenLong?    (5)38-1071.5,9164
8Aug/1514   259.36  260.86  262(0.06)  263.2(0.11)  264.58(0.17) 264.411.2    741(2)50[5][20][-3]7971CR-0.1OpenShort    (4)13-4-1291.4,9464
9Aug/1513   259.36  260.86  261.83(0.06)  262.91(0.13)  264.14(0.19) 264.581.3    739(3)45[5][22][-5]9096CR0.3OpenShort    (5)15-13-10151.7,9764
10Aug/1512   259.36  260.86  261.66(0.07)  262.58(0.16)  263.64(0.29) 265.061.4    736(6.1)50[5][31][8]108133UT1HoldLong    (6)231011202.3,10064
 


11Aug/1511   259.36  260.86  261.47(0.07)  262.17(0.21)  262.89(0.21) 264.71.3    730(5.6)50[5][27][9]114102UT1.5HoldLong    (5)161516202.6,9964
12Aug/1510   259.36  260.86  261.3(0.05)  261.62(0.18)  262.33(0.22) 264.181.2    725(6.2)50[4][26][26]121115UT1.9HoldLong    (4)175627202.9,9864
13Aug/159   259.36  260.86  261.16(-0.01)  261.15(0.07)  261.76(0.03) 262.150.7    718(-0.7)30[-1][6][3]7559UR0.5SmallShort?    (1)219101.3,9264
14Aug/1215   258.71  260.65  261.18(-0.01)  260.98(0.06)  261.69(0.07) 262.10.9    619(-1.5)30[-1][8][8]6670UR0.5SmallShort?    (-1)5178161.2,8670
15Aug/1214   258.71  260.65  261.2(0.04)  260.83(0.02)  261.5(0.02) 261.510.7    621(-1.9)50[3][3][-0]41-27UT0OpenLong    (-2)2-63150.4,8170
 


16Aug/1213   258.71  260.65  261.1(0.05)  260.79(0.02)  261.44(0.2) 261.720.8    622(-2.5)50[4][18][5]4920UT0.3OpenLong    (3)16215200.7,8170
17Aug/1212   258.71  260.65  260.97(0.06)  260.74(-0.02)  260.91(0.14) 261.650.8    625(-3)50[5][11][7]423UT0.8OpenLong    (4)11517200.7,7470
18Aug/1211   258.71  260.65  260.81(0.05)  260.79(0.01)  260.54(0.1) 261.460.7    628(-2.1)50[4][9][8]33-7UT0.9OpenLong    (4)8729140.6,6870
19Aug/1210   258.71  260.65  260.68(0.05)  260.79(0)  260.28(0.05) 261.20.6    630(-2)50[4][5][3]3-20UT0.8OpenLong    (4)4110110.4,4370
20Aug/129   258.71  260.65  260.55(0.05)  260.75(-0.01)  260.16(0.01) 261.160.6    632(-1.4)50[4][2][20]-9-31UT0.8OpenLong?    (4)158-2120.5,2970
 


21Aug/1115   258.35  260.72  260.42(0.03)  260.77(-0.08)  260.13(-0.17) 259.090.2    633(-3.2)15[2][-16][-13]-54-127DR-0.8OpenShort?    (1)-13-20-26-20-1,2160
22Aug/1114   258.35  260.72  260.33(0.06)  260.98(-0.07)  260.58(-0.18) 259.820.4    637(-5)25[5][-16][-7]-26-134DR-0.5OpenShort    (4)-14-7-23-16-0.4,3460
23Aug/1113   258.35  260.72  260.17(0.07)  261.17(-0.09)  261.05(-0.08) 260.060.4    642(-4.5)35[6][-9][-10]-3-97DR-0.6OpenShort    (5)-6-17-18-11-0.1,5060
24Aug/1112   258.35  260.72  260(0.09)  261.4(-0.06)  261.26(-0.03) 260.660.6    646(-4.6)40[7][-3][-6]23-75DR-0.3OpenShort    (6)-2-10-14-50.4,6360
25Aug/1111   258.35  260.72  259.77(0.1)  261.57(0.05)  261.34(-0.04) 261.020.7    651(-4.5)50[8][0][-5]42-69DR-0.2OpenShort    (7)-3-7-3-200.6,7760
 


26Aug/1110   258.35  260.72  259.51(0.09)  261.44(0.09)  261.44(0.02) 261.280.7    655(-1.2)40[7][6][-11]51-22CR-0.1HoldShort    (9)2-26-3-200.8,8160
27Aug/119   258.35  260.72  259.27(0.09)  261.2(0.14)  261.4(0.04) 262.21    656(2.3)50[7][10][11]6624UT0.4OpenLong?    (8)332-0-11.3,8360
28Aug/1015   258.04  261.13  259.04(0.04)  260.83(0.08)  261.29(-0.1) 261.040.7    954(3)40[3][-3][-3]5210DR-0.1OpenShort?    (5)-8-3-7-120.9,7963
29Aug/1014   258.04  261.13  258.93(0.05)  260.61(0.1)  261.55(-0.09) 261.150.8    951(1.6)35[4][-1][-4]5912DR-0.2OpenShort    (4)-7-6-10-71.1,8163
30Aug/1013   258.04  261.13  258.81(0.05)  260.34(0.1)  261.78(0.13) 261.360.8    950(2.1)50[4][16][0]6781UT-0.2OpenLong    (4)106-1461.3,8463
 


31Aug/1012   258.04  261.13  258.67(0.04)  260.08(0.15)  261.43(0.16) 261.140.8    947(1.9)40[3][20][-9]73101CR-0.1HoldShort    (4)13-17-17-41.3,9063
32Aug/1011   258.04  261.13  258.56(0.06)  259.68(0.19)  261.01(0.23) 261.740.9    946(3.3)50[5][28][-4]89117CR0.4OpenShort    (4)18-162151.7,9663
33Aug/1010   258.04  261.13  258.4(0.09)  259.19(0.24)  260.4(0.3) 262.321    942(7.4)50[7][36][4]108134TP1.1OpenShort    (6)24-212202.3,10063
34Aug/109   258.04  261.13  258.18(0.09)  258.58(0.24)  259.62(0.28) 262.41.1    935(8.1)50[7][34][35]125138UT1.9HoldLong?    (7)228024203,10063
35Aug/915   257.61  260.91  257.94(0.02)  257.97(0.16)  258.9(0.08) 259.570.5    927(1.8)50[2][14][8]8460UT0.6OpenLong?    (3)61610111.5,9660
 


36Aug/914   257.61  260.91  257.9(-0.03)  257.56(0.09)  258.69(0.13) 259.010.3    925(-3.3)50[-2][14][8]72109UR0.3SmallShort    (0)101213181.1,9460
37Aug/913   257.61  260.91  257.99(-0.03)  257.33(0.03)  258.36(0.15) 258.590.2    928(-2)50[-2][13][3]5494UR0.2SmallShort    (-3)12-414200.5,9160
38Aug/912   257.61  260.91  258.06(-0.03)  257.24(-0.01)  257.97(0.16) 258.730.3    930(-1.4)50[-2][13][10]54107UR0.6SmallShort    (-2)13432200.5,9160
39Aug/911   257.61  260.91  258.13(-0.01)  257.26(-0.01)  257.55(0.2) 258.590.2    932(-0.4)50[-1][16][8]3484UR0.8SmallShort    (-2)16-231200.3,7660
40Aug/910   257.61  260.91  258.16(-0.01)  257.28(0.01)  257.04(0.23) 258.680.3    932(-0.4)50[-1][19][22]1393UR1.2SmallShort    (-1)184330200.4,5360
 


41Aug/99   257.61  260.91  258.19(-0.05)  257.26(-0.07)  256.44(0.05) 257.16-0.1    932(-0.6)50[-4][1][8]-4127UR0.5SmallShort?    (-4)4121613-0.8,2960
42Aug/815   257.2  260.66  258.32(-0.08)  257.44(-0.07)  256.31(-0.08) 256.74-0.1    933(-0.9)20[-6][-9][4]-584RG0.3Wait?    (-4)-6415-5-1.1,2052
43Aug/814   257.2  260.66  258.53(-0.1)  257.61(-0.06)  256.52(-0.17) 256.58-0.1    934(-3.4)5[-8][-16][4]-76-18RG0Wait    (-7)-13152-15-1.4,952
44Aug/813   257.2  260.66  258.8(-0.12)  257.76(-0.06)  256.95(-0.22) 256.05-0.3    937(-0.4)-5[-9][-21][-1]-90-40RG-0.6Wait    (-9)-1712-11-20-1.7,352
45Aug/812   257.2  260.66  259.11(-0.13)  257.91(-0.13)  257.52(-0.22) 255.63-0.4    938(2)-30[-10][-24][-15]-102-49DT-1.2HoldShort    (-10)-17-26-21-20-2.2,352
 


46Aug/811   257.2  260.66  259.45(-0.11)  258.25(-0.16)  258.1(-0.19) 256.55-0.2    936(0.4)-20[-9][-22][-15]-82-43DT-1HoldShort    (-9)-15-35-14-11-1.9,1652
47Aug/810   257.2  260.66  259.74(-0.08)  258.66(-0.09)  258.58(-0.05) 257.780.1    935(-0.1)-5[-6][-8][-11]-58-7RG-0.5Wait    (-7)-4-30-1-5-1.3,2552
48Aug/89   257.2  260.66  259.95(-0.03)  258.9(-0.04)  258.72(0.06) 258.840.4    935(0.2)45[-2][4][-1]-388RG0.1Wait?    (-4)51-139-0.7,3052
49Aug/515   257.04  260.17  260.04(-0.05)  259(-0.01)  258.57(0.1) 258.790.4    935(0.6)40[-4][8][0]-4031RG0.1Wait?    (-3)89-13-4-0.8,3062
50Aug/514   257.04  260.17  260.16(-0.07)  259.03(-0.04)  258.31(-0.04) 258.480.3    935(0.1)10[-6][-5][-8]-544RG0.1Wait    (-4)-3-13-18-5-1.1,2462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA