Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $234.3800      One month high (close): $252.9600

MCD Daily Change: 0.59%   Daily StdDev 1.43%   MCD EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $252.94(0.59%)

Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 28   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.32%(50%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/715   244.24  248.74  251.56(0.01)  252.03(0.12)  252.49(0.05) 252.921.5    1116(0.6)50[1][10][7]6553UT0.5OpenLong?    (4)4200-01.5,7768



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.03(hourly_sma_10 -0.35%)   251.56(hourly_sma_20 -0.54%)   248.74(daily_ema_10 -1.65%)   244.24(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Jul/714   244.24  248.74  251.56(-0)  251.72(0.05)  252.36(-0.03) 252.241.4    1115(-0.1)50[-0][2][2]4223UR-0.1SmallShort    (0)-214-1630.8,7268
3Jul/713   244.24  248.74  251.56(-0)  251.59(0.02)  252.43(-0.04) 251.761.3    1115(-0.1)35[-0][0][-8]350DR-0.7OpenShort    (-2)-3-20-1100.2,8068
4Jul/712   244.24  248.74  251.55(0.02)  251.54(0.02)  252.52(0.12) 252.451.4    1115(0.2)50[1][12][-4]6450CR-0.1HoldShort    (1)8-18-1201,8968
5Jul/711   244.24  248.74  251.49(0.06)  251.48(0.04)  252.22(0.27) 253.071.5    1115(1.2)50[4][24][15]9067UT1OpenLong    (3)192421201.8,9568
 


6Jul/710   244.24  248.74  251.35(0.05)  251.38(0.01)  251.55(0.17) 252.241.4    1114(-1.4)50[4][15][3]6933UT0.8OpenLong    (3)12-1234181.1,9168
7Jul/79   244.24  248.74  251.23(0.07)  251.35(0.07)  251.12(0.15) 252.641.4    1115(-0.7)50[5][17][13]6628UT1.7OpenLong?    (4)111436201.6,7668
8Jul/615   243.96  247.76  251.05(0.08)  251.18(0.06)  250.74(0.08) 252.151.5    1016(-4)50[6][12][16]27-18UT1.5OpenLong?    (4)63717141.2,4767
9Jul/614   243.96  247.76  250.84(0.09)  251.04(0.01)  250.54(-0.08) 250.881.3    1020(-7.3)50[6][-1][6]-34-105RG0.3Wait    (4)-627-17-60,1667
10Jul/613   243.96  247.76  250.61(0.05)  251.02(-0.03)  250.74(-0.2) 249.951.1    1027(-2.9)50[4][-11][-5]-43-126DR-0.5OpenShort    (6)-144-29-20-0.4,1767
 


11Jul/612   243.96  247.76  250.48(0.04)  251.1(-0.1)  251.23(-0.14) 249.791.1    1030(-1.5)30[3][-10][-17]-24-101DR-0.9OpenShort    (4)-10-33-28-16-0.4,3667
12Jul/611   243.96  247.76  250.39(0.06)  251.35(-0.06)  251.59(-0.02) 250.931.3    1032(-1.7)50[4][0][-6]16-43DR-0.4OpenShort    (4)-1-9-1700.3,5867
13Jul/610   243.96  247.76  250.23(0.09)  251.5(-0.03)  251.65(0.03) 251.231.3    1033(-2.6)50[6][5][-7]43-39CR-0.2HoldShort    (6)2-18-4-10.5,8067
14Jul/69   243.96  247.76  250(0.11)  251.58(0.03)  251.58(0.11) 251.871.4    1036(-1.8)50[8][13][-3]61-8CR0.1HoldShort?    (8)8-12430.9,8867
15Jul/515   243.72  246.6  249.72(0.11)  251.5(0.08)  251.31(0.14) 252.31.6    938(-1.4)50[8][18][9]6729UT0.5OpenLong?    (10)1021871.2,8769
 


16Jul/514   243.72  246.6  249.44(0.07)  251.31(0.08)  250.96(-0.06) 251.571.5    939(0.8)50[5][4][3]558UT0.3OpenLong    (7)-4121-101,8069
17Jul/513   243.72  246.6  249.27(0.06)  251.12(0.08)  251.1(-0.1) 251.181.4    938(0.7)50[4][1][1]48-1UT0OpenLong    (5)-710-5-150.9,7569
18Jul/512   243.72  246.6  249.13(0.08)  250.91(0.11)  251.36(-0.09) 250.821.3    938(0)50[6][3][-3]42-29CR-0.3HoldShort    (4)-64-17-200.8,7269
19Jul/511   243.72  246.6  248.94(0.08)  250.64(0.18)  251.59(-0.05) 250.661.3    938(-0.6)50[6][8][-6]52-19CR-0.5HoldShort    (6)-40-18-200.9,7969
20Jul/510   243.72  246.6  248.74(0.08)  250.2(0.15)  251.72(0.04) 250.651.3    938(0.9)40[6][13][-19]6213CR-0.5HoldShort    (6)3-45-16-130.9,8969
 


21Jul/59   243.72  246.6  248.55(0.1)  249.83(0.16)  251.61(0.19) 252.191.6    937(2.6)50[7][24][-1]93101CR0.3OpenShort?    (8)13-8-3201.8,9869
22Jul/115   243.45  244.86  248.31(0.13)  249.43(0.19)  251.14(0.28) 252.471.8    635(2.4)50[9][32][9]105112UT0.7HoldLong?    (8)19152202.2,10071
23Jul/114   243.45  244.86  247.99(0.18)  248.95(0.21)  250.45(0.31) 251.971.7    632(-1.9)50[13][36][12]11063UT0.9CloseLong    (9)22227202.4,10071
24Jul/113   243.45  244.86  247.54(0.15)  248.42(0.2)  249.67(0.4) 251.211.5    634(0.6)50[10][41][12]103102UT0.9CloseLong    (13)282210202.1,10071
25Jul/112   243.45  244.86  247.17(0.11)  247.93(0.15)  248.67(0.25) 250.451.4    634(1.8)50[8][29][14]9885UT1OpenLong    (10)172514201.9,10071
 


26Jul/111   243.45  244.86  246.89(0.09)  247.56(0.06)  248.06(0.14) 249.61.2    632(1.9)50[6][17][14]8857UT1OpenLong    (7)101529201.7,9571
27Jul/110   243.45  244.86  246.67(0.08)  247.41(0.05)  247.72(0.16) 249.071.1    630(2.4)50[6][18][14]7262UT0.9OpenLong    (7)11288201.6,8271
28Jul/19   243.45  244.86  246.47(0.02)  247.28(0.01)  247.33(0.06) 248.110.9    628(0.4)50[1][9][20]5565UT0.6OpenLong?    (4)458-1131.2,7571
29Jun/3015   243.23  243.07  246.43(-0.06)  247.25(-0.02)  247.17(-0.02) 246.170.6    127(-3.5)-50[-4][-2][-16]243DT-0.7OpenShort?    (-1)-1-34-14-20-0.2,5756
30Jun/3014   243.23  243.07  246.58(0.01)  247.31(0.02)  247.23(0.07) 247.310.8    131(0.3)5[1][8][-5]4938CR0.1HoldShort    (-2)5-1910-30.5,8656
 


31Jun/3013   243.23  243.07  246.55(0.01)  247.26(0.03)  247.05(-0.01) 247.951    130(0.5)5[1][2][6]5848RG0.6Wait    (2)-1714141,8356
32Jun/3012   243.23  243.07  246.52(0.01)  247.18(0.06)  247.08(-0.06) 247.690.9    130(0.2)10[1][-0][10]4325RG0.4Wait    (1)-429310.8,7356
33Jun/3011   243.23  243.07  246.5(-0.03)  247.03(0.15)  247.23(-0.04) 246.70.7    130(-0.9)-5[-2][4][-2]1829RG-0.4Wait    (-2)-311-13-200.1,6556
34Jun/3010   243.23  243.07  246.58(-0.04)  246.66(0.1)  247.34(-0.03) 246.320.6    131(-0.9)-25[-3][2][-8]1623RG-0.7Wait    (-3)-2-10-12-20-0.2,7156
35Jun/309   243.23  243.07  246.68(-0.02)  246.42(0.08)  247.42(-0.02) 246.670.7    132(-0.4)-25[-1][3][-14]3315RG-0.5Wait?    (-2)-1-422-8-0,8356
 


36Jun/2915   243.3  242.26  246.73(0.01)  246.22(0.11)  247.46(0.07) 248.11    -132(1.1)-5[1][11][1]5668RG0.4Wait?    (0)5-913200.9,8351
37Jun/2914   243.3  242.26  246.71(0.03)  245.94(0.12)  247.29(0.19) 248.421    -131(1.1)40[2][20][18]5388UT0.7OpenLong    (2)14379201.1,7551
38Jun/2913   243.3  242.26  246.64(0.02)  245.65(0.02)  246.81(0.35) 247.160.8    -130(-0.1)40[1][28][10]2787UT0.2OpenLong    (-0)25187200.4,6751
39Jun/2912   243.3  242.26  246.58(0.01)  245.61(-0.1)  245.96(0.21) 246.560.7    -130(-0.3)10[1][14][1]1742RG0.4Wait    (1)15-151720-0,6751
40Jun/2911   243.3  242.26  246.55(0.04)  245.86(0.01)  245.45(0.2) 247.070.8    -130(-0.3)40[3][17][9]2630UT1.1OpenLong    (2)14-345200.4,6651
 


41Jun/2910   243.3  242.26  246.46(0.03)  245.86(0)  244.96(0.16) 247.170.8    -130(0)50[2][14][19]541UT1.5OpenLong    (3)112837200.5,4251
42Jun/299   243.3  242.26  246.39(-0.01)  245.84(-0.05)  244.56(0.03) 246.230.6    -130(0)40[-1][2][38]-346UR1.1SmallShort?    (1)21011418-0.1,1951
43Jun/2815   243.45  241.33  246.41(-0.06)  245.97(-0.22)  244.48(-0.32) 242.86-0.1    -630(6.1)-50[-4][-31][-16]-110-159DT-1.1HoldShort?    (-6)-23-28-20-20-2.4,040
44Jun/2814   243.45  241.33  246.55(0.02)  246.51(-0.17)  245.27(-0.41) 243.810.1    -624(-2.5)-45[1][-35][-18]-105-229DR-1.2HoldShort    (-3)-29-29-32-20-2.2,040
45Jun/2813   243.45  241.33  246.5(0.05)  246.94(-0.13)  246.27(-0.19) 244.790.3    -627(-4.9)-35[4][-17][-13]-76-166DR-1.1HoldShort    (3)-14-14-35-20-1.2,440
 


46Jun/2812   243.45  241.33  246.37(0.07)  247.25(-0.1)  246.73(-0.17) 245.250.3    -632(-5)-25[5][-14][-14]-51-160DR-0.9OpenShort    (5)-12-14-41-20-0.7,1740
47Jun/2811   243.45  241.33  246.2(0.1)  247.49(-0.06)  247.15(-0.13) 245.710.4    -637(-6.1)-25[7][-9][-16]-8-149DR-0.8OpenShort    (6)-9-30-18-20-0.3,5040
48Jun/2810   243.45  241.33  245.96(0.09)  247.64(0.02)  247.48(-0.13) 246.710.6    -643(-3.3)-35[6][-7][-22]30-89DR-0.3OpenShort    (9)-9-6410-200.3,7240
49Jun/289   243.45  241.33  245.73(0.13)  247.58(0.14)  247.8(0.08) 248.911    -646(0.9)45[9][14][24]7122UT0.5OpenLong?    (11)65624101.3,8840
50Jun/2715   243.86  240.9  245.41(0.07)  247.24(0.07)  247.61(-0.06) 247.010.6    -445(1.3)-10[5][2][-2]45-14CR-0.3HoldShort?    (7)-4-815-200.7,7746
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA