|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $247.7900 One month high (close): $262.2800
MCD Daily Change: -1.94% Daily StdDev 1.01% MCD EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $247.79(-1.94%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 255.4 | 253.23 | 251.37(-0.08) | 250.86(-0.25) | 249.49(-0.27) | 247.82 | -1.7 | | -10 | 35(5.7) | -50 | [-8] | [-45] | [-14] | -108 | -128 | DT | -1.1 | HoldShort? | | (-8) | -27 | -26 | -15 | -20 | -2.3,0 | 13 | Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.26%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.86(hourly_sma_10 1.23%) 251.37(hourly_sma_20 1.43%) 253.23(daily_ema_10 2.18%) 255.4(daily_ema_20 3.06%)
|
| | | 2 | Feb/23 | 14 | 255.4 | 253.23 | 251.56(-0.05) | 251.48(-0.21) | 250.17(-0.33) | 248.44 | -1.6 | | -10 | 30(4.2) | -50 | [-5] | [-48] | [-24] | -107 | -151 | DT | -1.3 | HoldShort | | (-6) | -33 | -54 | -18 | -20 | -2.4,3 | 13 | | 3 | Feb/23 | 13 | 255.4 | 253.23 | 251.69(-0.03) | 252.02(-0.13) | 250.99(-0.23) | 249.77 | -1.3 | | -10 | 26(1.9) | -50 | [-3] | [-34] | [-21] | -88 | -106 | DT | -1.1 | OpenShort | | (-3) | -23 | -43 | -21 | -20 | -1.7,5 | 13 | | 4 | Feb/23 | 12 | 255.4 | 253.23 | 251.77(-0.03) | 252.36(-0.01) | 251.57(-0.08) | 250.82 | -1 | | -10 | 24(0.2) | -50 | [-3] | [-13] | [-5] | -63 | -30 | DT | -0.7 | OpenShort | | (-1) | -8 | 8 | -29 | -20 | -0.9,10 | 13 | | 5 | Feb/23 | 11 | 255.4 | 253.23 | 251.84(-0.03) | 252.38(-0.03) | 251.77(-0.18) | 250.61 | -1.1 | | -10 | 23(1.1) | -50 | [-3] | [-24] | [-14] | -52 | -65 | DT | -1.1 | OpenShort | | (-4) | -18 | -18 | -27 | -20 | -1.2,28 | 13 | | | | |
| 6 | Feb/23 | 10 | 255.4 | 253.23 | 251.92(-0.02) | 252.46(-0.01) | 252.23(-0.23) | 251.06 | -1 | | -10 | 22(0.4) | -50 | [-2] | [-28] | [-27] | -25 | -66 | DT | -1.2 | OpenShort | | (-2) | -23 | -64 | -17 | -20 | -0.9,48 | 13 | | 7 | Feb/23 | 9 | 255.4 | 253.23 | 251.96(0.03) | 252.48(0.09) | 252.8(-0.1) | 252.65 | -0.6 | | -10 | 22(0) | -45 | [3] | [-8] | [-4] | 25 | -24 | DR | -0.2 | OpenShort? | | (2) | -10 | -2 | -12 | -13 | 0.7,57 | 13 | | 8 | Feb/22 | 15 | 255.62 | 254.47 | 251.88(0.04) | 252.26(0.08) | 253.05(-0.03) | 252.69 | -0.7 | | -5 | 22(-1.1) | -10 | [4] | [-0] | [5] | 28 | -17 | RG | -0.4 | Wait? | | (3) | -3 | 30 | -24 | -5 | 0.8,58 | 34 | | 9 | Feb/22 | 14 | 255.62 | 254.47 | 251.79(-0.03) | 252.05(0.02) | 253.13(0.04) | 251.96 | -0.9 | | -5 | 23(-1.6) | -50 | [-3] | [2] | [-15] | 25 | 49 | RG | -1.2 | SmallLong | | (2) | 4 | -33 | -23 | -8 | 0.2,70 | 34 | | 10 | Feb/22 | 13 | 255.62 | 254.47 | 251.79(0) | 251.99(0.03) | 253.02(0.12) | 252.77 | -0.7 | | -5 | 25(-0.2) | -50 | [0] | [12] | [-14] | 62 | 69 | CR | -0.2 | HoldShort | | (-1) | 12 | -46 | 2 | 14 | 0.9,89 | 34 | | | | |
| 11 | Feb/22 | 12 | 255.62 | 254.47 | 251.87(0.06) | 251.91(0.11) | 252.72(0.23) | 253.92 | -0.4 | | -5 | 25(3.4) | 40 | [6] | [28] | [10] | 100 | 77 | UT | 1.2 | HoldLong | | (3) | 23 | -0 | 44 | 20 | 2,100 | 34 | | 12 | Feb/22 | 11 | 255.62 | 254.47 | 251.73(0.04) | 251.63(0.11) | 252.15(0.27) | 253.93 | -0.4 | | -5 | 21(3.2) | 20 | [4] | [32] | [21] | 93 | 117 | UT | 2 | OpenLong | | (5) | 27 | 32 | 46 | 20 | 2.5,80 | 34 | | 13 | Feb/22 | 10 | 255.62 | 254.47 | 251.64(0.02) | 251.36(0.08) | 251.48(0.24) | 253.14 | -0.6 | | -5 | 18(1.1) | 20 | [2] | [27] | [35] | 55 | 100 | UT | 2.2 | OpenLong | | (2) | 24 | 78 | 37 | 20 | 2,55 | 34 | | 14 | Feb/22 | 9 | 255.62 | 254.47 | 251.59(-0.03) | 251.15(-0.06) | 250.89(-0.03) | 251.24 | -1.1 | | -5 | 17(-0.1) | -40 | [-3] | [-9] | [5] | -32 | 13 | DP | 0.5 | OpenShort? | | (-3) | -3 | 2 | 18 | 11 | -0.5,31 | 34 | | 15 | Feb/18 | 15 | 255.69 | 255.15 | 251.67(-0.05) | 251.3(-0.03) | 250.96(-0.05) | 251.19 | -1.1 | | -5 | 17(-4.2) | -50 | [-5] | [-11] | [-0] | -46 | 17 | DT | 0.3 | OpenShort? | | (-2) | -5 | -5 | 8 | 4 | -0.7,22 | 26 | | | | |
| 16 | Feb/18 | 14 | 255.69 | 255.15 | 251.8(-0.06) | 251.37(-0.02) | 251.08(-0.01) | 251.32 | -1.1 | | -5 | 21(-3.3) | -45 | [-6] | [-7] | [12] | -55 | 38 | DP | 0.3 | OpenShort | | (-6) | -1 | 35 | 0 | 2 | -0.6,10 | 26 | | 17 | Feb/18 | 13 | 255.69 | 255.15 | 251.94(-0.09) | 251.42(-0.03) | 251.1(-0.06) | 250.47 | -1.3 | | -5 | 25(-2.3) | -50 | [-9] | [-13] | [-6] | -85 | 15 | DT | -0.6 | HoldShort | | (-8) | -6 | -6 | -13 | -20 | -1.5,3 | 26 | | 18 | Feb/18 | 12 | 255.69 | 255.15 | 252.16(-0.09) | 251.5(-0.02) | 251.24(-0.08) | 250.61 | -1.3 | | -5 | 27(-2.5) | -50 | [-9] | [-15] | [-10] | -70 | 11 | DT | -0.6 | OpenShort | | (-8) | -8 | -23 | -2 | -20 | -1.4,15 | 26 | | 19 | Feb/18 | 11 | 255.69 | 255.15 | 252.38(-0.08) | 251.55(-0.08) | 251.44(-0.08) | 251.2 | -1.1 | | -5 | 30(-2.6) | -50 | [-8] | [-17] | [-9] | -55 | 11 | DT | -0.2 | OpenShort | | (-8) | -8 | -30 | 3 | 9 | -1,20 | 26 | | 20 | Feb/18 | 10 | 255.69 | 255.15 | 252.57(-0.08) | 251.75(-0.03) | 251.65(0.01) | 251.92 | -0.9 | | -5 | 32(-4.2) | -50 | [-8] | [-6] | [8] | -46 | 53 | DP | 0.2 | OpenShort | | (-6) | 1 | 21 | 2 | 10 | -0.5,17 | 26 | | | | |
| 21 | Feb/18 | 9 | 255.69 | 255.15 | 252.76(-0.09) | 251.82(-0.01) | 251.63(-0.04) | 251.39 | -1.1 | | -5 | 36(-3) | -50 | [-9] | [-10] | [2] | -63 | 30 | DP | -0.2 | OpenShort? | | (-9) | -4 | 14 | -8 | -12 | -0.9,10 | 26 | | 22 | Feb/17 | 15 | 255.93 | 256.11 | 253(-0.1) | 251.84(-0.04) | 251.74(-0.02) | 251.05 | -1.2 | | -3 | 39(-2.6) | -50 | [-10] | [-10] | [-8] | -63 | 15 | DT | -0.4 | OpenShort? | | (-11) | -2 | -19 | -3 | -12 | -1.2,17 | 41 | | 23 | Feb/17 | 14 | 255.93 | 256.11 | 253.25(-0.03) | 251.94(-0.03) | 251.78(0.05) | 251.52 | -1.1 | | -3 | 42(1.1) | -40 | [-3] | [-0] | [-11] | -51 | -27 | DT | -0.2 | OpenShort | | (-9) | 5 | -35 | 5 | -4 | -1,24 | 41 | | 24 | Feb/17 | 13 | 255.93 | 256.11 | 253.25(0) | 251.94(-0) | 251.66(-0.08) | 252.37 | -0.9 | | -3 | 41(-0.2) | 0 | [0] | [-11] | [8] | -39 | -61 | RG | 0.4 | Wait | | (-1) | -8 | 17 | 11 | 10 | -0.6,26 | 41 | | 25 | Feb/17 | 12 | 255.93 | 256.11 | 253.31(-0.04) | 252.03(-0.08) | 251.85(-0.06) | 251.95 | -1 | | -3 | 41(0.7) | -30 | [-4] | [-14] | [4] | -55 | -25 | DP | 0.1 | OpenShort | | (-1) | -6 | 5 | 7 | 12 | -0.8,15 | 41 | | | | |
| 26 | Feb/17 | 11 | 255.93 | 256.11 | 253.41(-0.04) | 252.23(-0.09) | 251.99(0.04) | 251.83 | -1 | | -3 | 40(0.7) | -20 | [-4] | [-5] | [8] | -67 | -10 | DP | -0.1 | OpenShort | | (-4) | 4 | 28 | -10 | 8 | -1,8 | 41 | | 27 | Feb/17 | 10 | 255.93 | 256.11 | 253.52(-0.05) | 252.45(-0.16) | 251.9(-0.11) | 251.14 | -1.2 | | -3 | 40(3.5) | -35 | [-5] | [-24] | [1] | -73 | -67 | DP | -0.5 | OpenShort | | (-6) | -11 | 6 | -3 | -7 | -1.5,15 | 41 | | 28 | Feb/17 | 9 | 255.93 | 256.11 | 253.64(-0.04) | 252.85(-0.15) | 252.17(-0.08) | 251 | -1.3 | | -3 | 36(2.5) | -50 | [-4] | [-20] | [-32] | -76 | -79 | DT | -0.8 | OpenShort? | | (-4) | -8 | -96 | 6 | -16 | -1.9,22 | 41 | | 29 | Feb/16 | 15 | 256.08 | 257.1 | 253.74(-0.04) | 253.22(-0.06) | 252.38(0.08) | 253.39 | -0.7 | | -0 | 34(-2.3) | 5 | [-4] | [1] | [15] | -36 | 51 | UR | 0.8 | SmallShort? | | (0) | 8 | 31 | 18 | 18 | -0.3,22 | 63 | | 30 | Feb/16 | 14 | 256.08 | 257.1 | 253.83(-0.06) | 253.37(-0.13) | 252.18(-0.11) | 252.62 | -0.9 | | -0 | 36(-0.5) | -15 | [-6] | [-22] | [16] | -65 | -17 | DP | 0.3 | OpenShort | | (-6) | -11 | 46 | 2 | 5 | -0.9,8 | 63 | | | | |
| 31 | Feb/16 | 13 | 256.08 | 257.1 | 253.98(-0.08) | 253.7(-0.18) | 252.47(-0.21) | 251.49 | -1.2 | | -0 | 36(2.3) | -50 | [-8] | [-36] | [-10] | -93 | -73 | DT | -0.7 | OpenShort | | (-8) | -22 | -19 | -12 | -20 | -1.8,2 | 63 | | 32 | Feb/16 | 12 | 256.08 | 257.1 | 254.18(-0.09) | 254.16(-0.16) | 253.01(-0.21) | 251.98 | -1.1 | | -0 | 34(0.4) | -50 | [-9] | [-35] | [-12] | -89 | -52 | DT | -0.8 | HoldShort | | (-7) | -22 | -18 | -24 | -20 | -1.7,4 | 63 | | 33 | Feb/16 | 11 | 256.08 | 257.1 | 254.4(-0.11) | 254.56(-0.03) | 253.53(-0.22) | 252.44 | -1 | | -0 | 34(-2.1) | -50 | [-11] | [-30] | [-9] | -70 | -25 | DT | -0.9 | OpenShort | | (-8) | -23 | -2 | -22 | -20 | -1.5,18 | 63 | | 34 | Feb/16 | 10 | 256.08 | 257.1 | 254.67(-0.09) | 254.64(0.01) | 254.09(-0.19) | 252.5 | -0.9 | | -0 | 36(-1.2) | -50 | [-9] | [-24] | [-27] | -57 | -47 | DT | -1.2 | OpenShort | | (-11) | -20 | -58 | -19 | -20 | -1.6,33 | 63 | | 35 | Feb/16 | 9 | 256.08 | 257.1 | 254.91(-0.08) | 254.61(0.01) | 254.57(-0.14) | 253.95 | -0.6 | | -0 | 37(-3.8) | -50 | [-8] | [-19] | [-6] | -16 | 5 | DT | -0.4 | OpenShort? | | (-7) | -14 | -9 | -7 | -17 | -0.7,52 | 63 | | | | |
| 36 | Feb/15 | 15 | 256.21 | 258.02 | 255.12(-0.08) | 254.61(0) | 254.93(-0.15) | 254.17 | -0.5 | | 3 | 41(-3.9) | -50 | [-8] | [-19] | [-8] | -5 | 2 | DT | -0.5 | OpenShort? | | (-8) | -16 | -18 | -5 | -13 | -0.6,60 | 62 | | 37 | Feb/15 | 14 | 256.21 | 258.02 | 255.32(-0.04) | 254.58(0.07) | 255.31(-0.1) | 254.64 | -0.4 | | 3 | 45(-0.7) | -15 | [-4] | [-10] | [-7] | 0 | -15 | DT | -0.4 | OpenShort | | (-7) | -10 | -14 | -6 | -13 | -0.4,60 | 62 | | 38 | Feb/15 | 13 | 256.21 | 258.02 | 255.43(-0.04) | 254.41(0.05) | 255.57(0.14) | 255 | -0.3 | | 3 | 45(-0.7) | 5 | [-4] | [14] | [-0] | 6 | 55 | RG | -0.3 | Wait | | (-4) | 14 | -2 | 1 | 4 | -0.3,63 | 62 | | 39 | Feb/15 | 12 | 256.21 | 258.02 | 255.53(-0.04) | 254.41(-0) | 255.22(0.22) | 255.04 | -0.3 | | 3 | 46(-0.8) | 0 | [-4] | [20] | [-6] | 9 | 76 | RG | -0.1 | Wait | | (-4) | 23 | -30 | 10 | 20 | -0.3,66 | 62 | | 40 | Feb/15 | 11 | 256.21 | 258.02 | 255.64(-0.05) | 254.29(0.02) | 254.66(0.17) | 255.78 | -0.1 | | 3 | 47(-3.3) | 10 | [-5] | [15] | [5] | 18 | 104 | UR | 0.6 | SmallShort | | (-3) | 18 | -11 | 31 | 20 | 0.1,65 | 62 | | | | |
| 41 | Feb/15 | 10 | 256.21 | 258.02 | 255.77(-0.05) | 254.25(0.02) | 254.24(0.15) | 256.06 | -0 | | 3 | 50(-2.5) | 15 | [-5] | [13] | [9] | 4 | 99 | UR | 1 | SmallShort | | (-6) | 16 | 2 | 30 | 20 | 0.2,49 | 62 | | 42 | Feb/15 | 9 | 256.21 | 258.02 | 255.9(-0.07) | 254.21(-0.02) | 253.87(0.24) | 256.02 | -0.1 | | 3 | 53(-3.9) | 30 | [-7] | [20] | [46] | -22 | 131 | UR | 1.1 | SmallShort? | | (-5) | 25 | 117 | 17 | 20 | 0.1,26 | 62 | | 43 | Feb/14 | 15 | 256.35 | 258.59 | 256.07(-0.13) | 254.25(-0.18) | 253.26(-0.03) | 253.1 | -0.9 | | 3 | 57(0) | -10 | [-13] | [-18] | [12] | -75 | 4 | DP | -0.1 | OpenShort? | | (-13) | -3 | 34 | 2 | 4 | -1.4,10 | 59 | | 44 | Feb/14 | 14 | 256.35 | 258.59 | 256.4(-0.15) | 254.7(-0.21) | 253.34(-0.25) | 252.26 | -1.1 | | 3 | 57(3.2) | -50 | [-15] | [-42] | [-23] | -87 | -73 | DT | -0.5 | OpenShort | | (-15) | -26 | -65 | 5 | -20 | -1.9,11 | 59 | | 45 | Feb/14 | 13 | 256.35 | 258.59 | 256.79(-0.12) | 255.24(-0.15) | 253.97(-0.11) | 253.88 | -0.7 | | 3 | 53(-1.7) | -35 | [-12] | [-24] | [-1] | -74 | -18 | DT | -0 | OpenShort | | (-12) | -11 | -6 | 10 | -2 | -1.4,11 | 59 | | | | |
| 46 | Feb/14 | 12 | 256.35 | 258.59 | 257.11(-0.13) | 255.63(-0.17) | 254.24(-0.13) | 254.02 | -0.6 | | 3 | 55(0) | -15 | [-13] | [-27] | [13] | -82 | -22 | DP | -0.1 | OpenShort | | (-13) | -13 | 41 | 3 | -10 | -1.5,6 | 59 | | 47 | Feb/14 | 11 | 256.35 | 258.59 | 257.44(-0.16) | 256.06(-0.15) | 254.56(-0.27) | 253.02 | -0.9 | | 3 | 55(3.7) | -50 | [-16] | [-41] | [-11] | -103 | -78 | DT | -0.7 | HoldShort | | (-16) | -28 | -19 | -5 | -20 | -2.1,0 | 59 | | 48 | Feb/14 | 10 | 256.35 | 258.59 | 257.84(-0.15) | 256.45(-0.13) | 255.26(-0.31) | 253.51 | -0.7 | | 3 | 51(2.9) | -50 | [-15] | [-44] | [-32] | -104 | -98 | DT | -0.9 | HoldShort | | (-15) | -32 | -65 | -35 | -20 | -2.2,1 | 59 | | 49 | Feb/14 | 9 | 256.35 | 258.59 | 258.23(-0.13) | 256.78(-0.08) | 256.05(-0.18) | 255.15 | -0.3 | | 3 | 49(-0.1) | -50 | [-13] | [-28] | [-14] | -92 | -35 | DT | -0.5 | HoldShort? | | (-12) | -18 | -18 | -31 | -20 | -1.7,1 | 59 | | 50 | Feb/11 | 15 | 256.58 | 259.25 | 258.56(-0.13) | 256.98(-0.12) | 256.52(-0.2) | 255.6 | -0.3 | | 5 | 49(-1.6) | -40 | [-13] | [-31] | [-4] | -89 | -30 | DT | -0.5 | HoldShort? | | (-12) | -20 | 4 | -30 | -10 | -1.6,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|