|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $248.7400 One month high (close): $269.6900
MCD Daily Change: 2.95% Daily StdDev 1% MCD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $256.09(2.95%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 259.29 | 253.5 | 251.16(0.05) | 251.21(0.24) | 253.5(0.44) | 255.26 | -0.6 | | -20 | 32(2.6) | 0 | [5] | [55] | [26] | 98 | 219 | RG | 0.8 | SmallShort? | | (6) | 44 | 55 | 17 | 20 | 1.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 253.5(daily_ema_10 -0.69%)
Support Levels: 251.21(weak_hourly_sma_10 -1.59%) 251.16(weak_hourly_sma_20 -1.61%)
Resistance Levels: 259.29(daily_ema_20 1.58%)
|
| | | 2 | Jan/28 | 14 | 259.29 | 253.5 | 251.04(0.05) | 250.6(0.14) | 252.39(0.47) | 253.88 | -0.8 | | -20 | 30(1.5) | 15 | [5] | [53] | [17] | 81 | 177 | UT | 0.7 | OpenLong | | (2) | 47 | 23 | 25 | 20 | 1.4,96 | 29 | | 3 | Jan/28 | 13 | 259.29 | 253.5 | 250.91(0.03) | 250.26(0.17) | 251.21(0.35) | 253.29 | -0.9 | | -20 | 28(0.7) | 5 | [3] | [42] | [16] | 71 | 147 | RG | 1.1 | SmallShort | | (5) | 35 | 16 | 39 | 20 | 1.3,88 | 29 | | 4 | Jan/28 | 12 | 259.29 | 253.5 | 250.84(0.06) | 249.83(0.18) | 250.33(0.31) | 252.89 | -0.9 | | -20 | 27(1.2) | 20 | [6] | [40] | [21] | 48 | 98 | UT | 1.4 | OpenLong | | (2) | 31 | 29 | 43 | 20 | 1.1,70 | 29 | | 5 | Jan/28 | 11 | 259.29 | 253.5 | 250.69(0.05) | 249.39(0.11) | 249.55(0.27) | 252.16 | -1.1 | | -20 | 26(0) | 15 | [5] | [32] | [38] | 7 | 78 | UT | 1.5 | OpenLong | | (4) | 27 | 88 | 27 | 20 | 0.8,37 | 29 | | | | |
| 6 | Jan/28 | 10 | 259.29 | 253.5 | 250.57(0.02) | 249.11(-0.09) | 248.88(0.05) | 249.98 | -1.4 | | -20 | 26(-0.4) | 10 | [2] | [-1] | [32] | -46 | -28 | RG | 0.6 | Wait | | (1) | 5 | 84 | 5 | 20 | -0.3,12 | 29 | | 7 | Jan/28 | 9 | 259.29 | 253.5 | 250.53(-0.03) | 249.33(-0.21) | 248.76(-0.22) | 247.93 | -1.7 | | -20 | 27(1.2) | -50 | [-3] | [-35] | [-9] | -80 | -125 | DT | -0.5 | OpenShort? | | (-3) | -22 | -26 | -5 | 4 | -1.4,5 | 29 | | 8 | Jan/27 | 15 | 259.83 | 253.92 | 250.6(-0.02) | 249.86(-0.21) | 249.3(-0.03) | 248.57 | -1.6 | | -27 | 25(1.1) | -50 | [-2] | [-19] | [-12] | -75 | -67 | DT | -0.4 | OpenShort? | | (-1) | -3 | -33 | -6 | 4 | -1.2,5 | 8 | | 9 | Jan/27 | 14 | 259.83 | 253.92 | 250.65(-0.04) | 250.38(-0.14) | 249.37(0.06) | 249.39 | -1.5 | | -27 | 24(0.1) | -50 | [-4] | [-7] | [9] | -60 | 8 | DP | 0 | OpenShort | | (0) | 6 | 27 | -4 | 5 | -0.8,10 | 8 | | 10 | Jan/27 | 13 | 259.83 | 253.92 | 250.75(-0.02) | 250.73(-0.15) | 249.23(-0.04) | 248.73 | -1.6 | | -27 | 24(0.7) | -50 | [-2] | [-18] | [-10] | -64 | -70 | DT | -0.3 | OpenShort | | (-6) | -4 | -28 | 6 | -20 | -1.2,16 | 8 | | | | |
| 11 | Jan/27 | 12 | 259.83 | 253.92 | 250.81(-0.02) | 251.11(-0.15) | 249.32(-0.23) | 249.43 | -1.5 | | -27 | 23(0.5) | -50 | [-2] | [-38] | [-14] | -57 | -100 | DT | 0.1 | OpenShort | | (-1) | -25 | -38 | 0 | -17 | -0.9,16 | 8 | | 12 | Jan/27 | 11 | 259.83 | 253.92 | 250.87(0.02) | 251.49(-0.02) | 249.9(-0.2) | 250.39 | -1.4 | | -27 | 23(-0.7) | -30 | [2] | [-27] | [20] | -47 | -93 | RG | 0.3 | Wait | | (-0) | -21 | 68 | -7 | -20 | -0.3,11 | 8 | | 13 | Jan/27 | 10 | 259.83 | 253.92 | 250.81(-0.05) | 251.54(-0.12) | 250.39(-0.39) | 248.72 | -1.6 | | -27 | 24(1) | -50 | [-5] | [-54] | [-14] | -81 | -130 | DT | -1 | HoldShort | | (-1) | -42 | -7 | -45 | -20 | -1.3,2 | 8 | | 14 | Jan/27 | 9 | 259.83 | 253.92 | 250.93(-0.06) | 251.83(-0.07) | 251.36(-0.34) | 248.89 | -1.6 | | -27 | 23(1.2) | -50 | [-6] | [-46] | [-18] | -58 | -107 | DT | -1.6 | OpenShort? | | (-5) | -36 | -15 | -42 | -20 | -1.3,25 | 8 | | 15 | Jan/26 | 15 | 260.84 | 255.14 | 251.07(-0.08) | 252(-0.03) | 252.22(-0.32) | 249.26 | -1.8 | | -24 | 21(-1.1) | -50 | [-9] | [-42] | [-51] | -26 | -70 | DT | -2 | OpenShort? | | (-5) | -34 | -119 | -34 | -20 | -1.2,54 | 18 | | | | |
| 16 | Jan/26 | 14 | 260.84 | 255.14 | 251.27(-0.05) | 252.08(0.14) | 253.02(-0.02) | 252.24 | -1.3 | | -24 | 23(-3) | -50 | [-5] | [-1] | [-12] | 53 | 86 | DT | -0.5 | OpenShort | | (-1) | -2 | -29 | -4 | -17 | 0.7,85 | 18 | | 17 | Jan/26 | 13 | 260.84 | 255.14 | 251.39(-0.06) | 251.73(0.16) | 253.07(0.15) | 252.97 | -1.2 | | -24 | 26(-3.4) | -50 | [-6] | [17] | [-6] | 68 | 158 | RG | -0.1 | Wait | | (-5) | 15 | -24 | 11 | 0 | 0.9,95 | 18 | | 18 | Jan/26 | 12 | 260.84 | 255.14 | 251.53(-0.05) | 251.34(0.18) | 252.7(0.16) | 253.59 | -1.1 | | -24 | 29(-3) | -50 | [-5] | [19] | [12] | 75 | 171 | UR | 0.5 | SmallShort | | (-4) | 16 | 21 | 19 | 20 | 1.1,97 | 18 | | 19 | Jan/26 | 11 | 260.84 | 255.14 | 251.65(-0.06) | 250.9(0.04) | 252.29(0.2) | 253.07 | -1.2 | | -24 | 32(-3) | -50 | [-6] | [16] | [14] | 65 | 171 | UR | 0.4 | SmallShort | | (-6) | 20 | 15 | 29 | 20 | 0.7,97 | 18 | | 20 | Jan/26 | 10 | 260.84 | 255.14 | 251.81(-0.08) | 250.79(0.12) | 251.79(0.27) | 252.68 | -1.2 | | -24 | 35(-4.3) | -50 | [-8] | [27] | [1] | 35 | 178 | UR | 0.4 | SmallShort | | (-7) | 27 | -15 | 23 | 20 | 0.4,75 | 18 | | | | |
| 21 | Jan/26 | 9 | 260.84 | 255.14 | 252.02(-0.08) | 250.5(0.1) | 251.12(0.29) | 253.05 | -1.2 | | -24 | 39(-3.1) | -40 | [-8] | [28] | [34] | 18 | 192 | UR | 0.7 | SmallShort? | | (-9) | 29 | 78 | 26 | 20 | 0.4,58 | 18 | | 22 | Jan/25 | 15 | 261.78 | 256.36 | 252.23(-0.09) | 250.26(0.08) | 250.4(0.18) | 251.12 | -1.7 | | -23 | 42(-4.4) | -50 | [-9] | [15] | [-3] | -21 | 96 | RG | 0.3 | Wait? | | (-12) | 18 | -21 | 18 | 8 | -0.4,39 | 17 | | 23 | Jan/25 | 14 | 261.78 | 256.36 | 252.46(-0.06) | 250.05(0.02) | 249.96(0.19) | 251.65 | -1.6 | | -23 | 47(-0.7) | -35 | [-6] | [14] | [23] | -35 | 78 | UR | 0.6 | SmallShort | | (-9) | 19 | 53 | 15 | 20 | -0.3,23 | 17 | | 24 | Jan/25 | 13 | 261.78 | 256.36 | 252.61(-0.13) | 250(-0.06) | 249.48(-0.13) | 250.34 | -1.8 | | -23 | 47(-0.8) | -50 | [-13] | [-25] | [13] | -59 | 7 | DP | 0.3 | OpenShort | | (-9) | -13 | 30 | 6 | 18 | -0.8,11 | 17 | | 25 | Jan/25 | 12 | 261.78 | 256.36 | 252.93(-0.15) | 250.15(-0.12) | 249.8(-0.03) | 249.59 | -2 | | -23 | 48(-0.5) | -50 | [-15] | [-18] | [5] | -74 | 14 | DP | -0.1 | OpenShort | | (-14) | -3 | 11 | 2 | 10 | -1.1,4 | 17 | | | | |
| 26 | Jan/25 | 11 | 261.78 | 256.36 | 253.31(-0.16) | 250.45(-0.23) | 249.88(-0.08) | 249.32 | -2 | | -23 | 49(-0.1) | -50 | [-16] | [-29] | [4] | -81 | -19 | DP | -0.2 | OpenShort | | (-17) | -8 | 12 | -8 | 19 | -1.3,2 | 17 | | 27 | Jan/25 | 10 | 261.78 | 256.36 | 253.71(-0.18) | 251.03(-0.29) | 250.09(-0.06) | 249.02 | -2.1 | | -23 | 49(2.4) | -50 | [-18] | [-30] | [-4] | -77 | -15 | DT | -0.4 | OpenShort | | (-17) | -6 | -13 | 2 | -1 | -1.5,11 | 17 | | 28 | Jan/25 | 9 | 261.78 | 256.36 | 254.16(-0.15) | 251.76(-0.25) | 250.25(-0.11) | 249.34 | -2 | | -23 | 46(1.8) | -50 | [-15] | [-33] | [-31] | -79 | -67 | DT | -0.3 | OpenShort? | | (-17) | -11 | -94 | 4 | -9 | -1.7,14 | 17 | | 29 | Jan/24 | 15 | 262.69 | 257.73 | 254.53(-0.11) | 252.39(-0.17) | 250.53(0.01) | 251.69 | -1.9 | | -20 | 45(-3.1) | -50 | [-11] | [-15] | [27] | -56 | 3 | DP | 0.4 | OpenShort? | | (-11) | 1 | 67 | 21 | 15 | -1,19 | 19 | | 30 | Jan/24 | 14 | 262.69 | 257.73 | 254.81(-0.12) | 252.83(-0.28) | 250.51(-0.19) | 250.03 | -2.2 | | -20 | 48(3.3) | -50 | [-12] | [-41] | [-6] | -84 | -117 | DT | -0.2 | OpenShort | | (-15) | -19 | -19 | 10 | -16 | -1.7,9 | 19 | | | | |
| 31 | Jan/24 | 13 | 262.69 | 257.73 | 255.12(-0.12) | 253.54(-0.26) | 250.99(-0.38) | 250.51 | -2.1 | | -20 | 44(4) | -50 | [-12] | [-60] | [17] | -90 | -155 | DP | -0.2 | OpenShort | | (-12) | -39 | 54 | 9 | -20 | -1.8,5 | 19 | | 32 | Jan/24 | 12 | 262.69 | 257.73 | 255.43(-0.16) | 254.19(-0.27) | 251.95(-0.53) | 249.18 | -2.3 | | -20 | 40(8.4) | -50 | [-16] | [-77] | [-34] | -118 | -212 | DT | -1.2 | HoldShort | | (-15) | -54 | -83 | 0 | -20 | -2.7,0 | 19 | | 33 | Jan/24 | 11 | 262.69 | 257.73 | 255.84(-0.12) | 254.88(-0.13) | 253.3(-0.36) | 251.25 | -2 | | -20 | 32(4.4) | -50 | [-12] | [-51] | [-12] | -113 | -150 | DT | -1.1 | HoldShort | | (-12) | -37 | -10 | -16 | -20 | -2.5,0 | 19 | | 34 | Jan/24 | 10 | 262.69 | 257.73 | 256.14(-0.12) | 255.2(-0.21) | 254.21(-0.39) | 251.51 | -1.9 | | -20 | 28(8.2) | -50 | [-12] | [-58] | [-25] | -118 | -157 | DT | -1.7 | HoldShort | | (-12) | -40 | -46 | -25 | -20 | -2.9,5 | 19 | | 35 | Jan/24 | 9 | 262.69 | 257.73 | 256.44(-0.07) | 255.74(-0.16) | 255.21(-0.34) | 252.67 | -1.7 | | -20 | 19(6) | -50 | [-7] | [-49] | [-43] | -118 | -166 | DT | -2.3 | HoldShort? | | (-9) | -35 | -100 | -35 | -20 | -3.4,17 | 19 | | | | |
| 36 | Jan/21 | 15 | 263.34 | 259.04 | 256.63(-0.04) | 256.16(-0.09) | 256.08(-0.14) | 255.19 | -1.5 | | -18 | 13(0.6) | -50 | [-4] | [-25] | [-12] | -66 | -55 | DT | -1.2 | OpenShort? | | (-3) | -14 | -23 | -20 | -7 | -1.9,32 | 22 | | 37 | Jan/21 | 14 | 263.34 | 259.04 | 256.73(-0.01) | 256.4(-0.06) | 256.43(-0.01) | 255.77 | -1.4 | | -18 | 13(0.5) | -50 | [-1] | [-9] | [-8] | -42 | -32 | DT | -0.9 | OpenShort | | (-2) | -1 | -11 | -27 | -2 | -1.4,43 | 22 | | 38 | Jan/21 | 13 | 263.34 | 259.04 | 256.75(-0.01) | 256.55(-0.05) | 256.45(0.09) | 256.06 | -1.3 | | -18 | 12(0.3) | -50 | [-1] | [2] | [-1] | -14 | 3 | RG | -0.6 | Wait | | (-1) | 9 | -1 | -3 | -5 | -1,61 | 22 | | 39 | Jan/21 | 12 | 263.34 | 259.04 | 256.78(-0.01) | 256.68(-0.05) | 256.21(-0.03) | 256.09 | -1.3 | | -18 | 12(0.1) | -50 | [-1] | [-11] | [-13] | -7 | -27 | DT | -0.2 | OpenShort | | (-1) | -3 | -47 | 19 | -6 | -1.1,71 | 22 | | 40 | Jan/21 | 11 | 263.34 | 259.04 | 256.8(0.03) | 256.8(0.04) | 256.29(0.02) | 257.29 | -1.1 | | -18 | 12(-0.2) | -10 | [3] | [-0] | [13] | 39 | -5 | RG | 1.5 | SmallShort | | (2) | 2 | 15 | 44 | 5 | 0.8,69 | 22 | | | | |
| 41 | Jan/21 | 10 | 263.34 | 259.04 | 256.72(0.02) | 256.69(0.02) | 256.23(-0.02) | 256.91 | -1.2 | | -18 | 12(-0.5) | -20 | [2] | [-5] | [13] | -4 | -15 | RG | 1 | SmallShort | | (2) | -2 | 39 | -0 | 4 | 0.3,39 | 22 | | 42 | Jan/21 | 9 | 263.34 | 259.04 | 256.72(0) | 256.63(-0.07) | 256.29(-0.14) | 255.92 | -1.4 | | -18 | 13(0) | -50 | [0] | [-22] | [8] | -63 | -65 | DP | -0.5 | OpenShort? | | (-1) | -14 | 45 | -38 | -10 | -1.1,15 | 22 | | 43 | Jan/20 | 15 | 263.91 | 260.5 | 256.67(-0.01) | 256.8(-0.11) | 256.66(-0.19) | 254.77 | -1.8 | | -16 | 13(-0.6) | -50 | [-1] | [-30] | [-33] | -94 | -108 | DT | -2.7 | HoldShort? | | (-2) | -19 | -65 | -54 | -20 | -2.7,24 | 21 | | 44 | Jan/20 | 14 | 263.91 | 260.5 | 256.69(-0.02) | 257.09(-0.03) | 257.16(-0.06) | 256.42 | -1.5 | | -16 | 13(-0.5) | -50 | [-2] | [-13] | [-14] | -3 | -5 | DT | -1.1 | OpenShort | | (3) | -6 | -29 | -21 | -11 | -0.4,57 | 21 | | 45 | Jan/20 | 13 | 263.91 | 260.5 | 256.74(-0.01) | 257.16(0.02) | 257.31(0.06) | 257.17 | -1.3 | | -16 | 14(-0.6) | -50 | [-1] | [2] | [-5] | 51 | 45 | RG | -0.2 | Wait | | (-1) | 6 | -15 | 5 | -5 | 0.6,86 | 21 | | | | |
| 46 | Jan/20 | 12 | 263.91 | 260.5 | 256.74(0) | 257.1(0.02) | 257.15(0.07) | 257.55 | -1.3 | | -16 | 14(0) | -40 | [0] | [3] | [5] | 69 | 48 | UR | 0.6 | SmallShort | | (-0) | 7 | 5 | 15 | 9 | 1.1,91 | 21 | | 47 | Jan/20 | 11 | 263.91 | 260.5 | 256.77(-0.02) | 257.05(0.04) | 256.96(0.01) | 257.41 | -1.3 | | -16 | 14(-1.4) | -50 | [-2] | [-2] | [6] | 59 | 43 | DP | 0.6 | OpenShort | | (-0) | 1 | 7 | 20 | 2 | 0.9,86 | 21 | | 48 | Jan/20 | 10 | 263.91 | 260.5 | 256.82(-0.02) | 256.94(0.04) | 256.93(-0.01) | 257.23 | -1.3 | | -16 | 16(-2) | -50 | [-2] | [-4] | [3] | 37 | 38 | DP | 0.4 | OpenShort | | (-2) | -1 | 2 | 12 | 0 | 0.5,74 | 21 | | 49 | Jan/20 | 9 | 263.91 | 260.5 | 256.88(-0.07) | 256.85(0.02) | 256.95(-0.02) | 257.17 | -1.3 | | -16 | 18(-4.8) | -50 | [-7] | [-8] | [12] | 23 | 75 | DP | 0.2 | OpenShort? | | (-4) | -2 | 30 | 8 | 3 | 0.3,65 | 21 | | 50 | Jan/19 | 15 | 264.53 | 261.94 | 257.05(-0.08) | 256.8(0.02) | 257(-0.02) | 256.41 | -1.9 | | -12 | 23(-8.7) | -50 | [-8] | [-7] | [-4] | 0 | 55 | DT | -0.5 | OpenShort? | | (-7) | -2 | -7 | 0 | -15 | -0.6,65 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|