|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $257.7100 One month high (close): $269.6900
MCD Daily Change: -1.42% Daily StdDev 1% MCD EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $257.71(-1.42%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 265.26 | 264.54 | 260.77(-0.09) | 259.77(-0.18) | 258.02(-0.2) | 257.56 | -2.4 | | -7 | 55(3.8) | -50 | [-9] | [-35] | [-4] | -94 | -80 | DT | -0.3 | OpenShort? | | (-10) | -20 | -10 | 5 | -20 | -1.8,1 | 26 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.77(hourly_sma_10 0.86%) 260.77(hourly_sma_20 1.25%) 264.54(daily_ema_10 2.71%) 265.26(daily_ema_20 2.99%)
|
| | | 2 | Jan/14 | 14 | 265.26 | 264.54 | 261.01(-0.09) | 260.24(-0.21) | 258.54(-0.21) | 257.81 | -2.3 | | -7 | 51(4.7) | -50 | [-9] | [-37] | [2] | -97 | -82 | DP | -0.4 | OpenShort | | (-9) | -21 | 7 | 7 | -19 | -1.9,1 | 26 | | 3 | Jan/14 | 13 | 265.26 | 264.54 | 261.24(-0.08) | 260.8(-0.21) | 259.09(-0.33) | 257.62 | -2.3 | | -7 | 46(8.1) | -50 | [-8] | [-49] | [-15] | -110 | -143 | DT | -1 | HoldShort | | (-10) | -33 | -30 | -8 | -20 | -2.4,0 | 26 | | 4 | Jan/14 | 12 | 265.26 | 264.54 | 261.45(-0.06) | 261.34(-0.11) | 259.95(-0.3) | 258.39 | -2.1 | | -7 | 38(5.3) | -50 | [-6] | [-41] | [-12] | -110 | -135 | DT | -1.2 | HoldShort | | (-6) | -30 | -13 | -18 | -20 | -2.4,0 | 26 | | 5 | Jan/14 | 11 | 265.26 | 264.54 | 261.61(-0.08) | 261.63(-0.08) | 260.73(-0.31) | 258.73 | -2 | | -7 | 33(7.5) | -50 | [-8] | [-41] | [-30] | -118 | -107 | DT | -1.9 | HoldShort | | (-6) | -31 | -55 | -42 | -20 | -2.7,0 | 26 | | | | |
| 6 | Jan/14 | 10 | 265.26 | 264.54 | 261.81(-0.03) | 261.85(-0.01) | 261.55(-0.13) | 260.14 | -1.6 | | -7 | 26(1.7) | -50 | [-3] | [-18] | [-15] | -86 | -63 | DT | -1.7 | OpenShort | | (-5) | -13 | -15 | -42 | -20 | -2,14 | 26 | | 7 | Jan/14 | 9 | 265.26 | 264.54 | 261.89(-0.03) | 261.88(-0.02) | 261.9(-0.23) | 260.53 | -1.4 | | -7 | 24(2.5) | -50 | [-3] | [-28] | [-24] | -57 | -78 | DT | -1.8 | OpenShort? | | (-3) | -23 | -48 | -34 | -20 | -1.8,38 | 26 | | 8 | Jan/13 | 15 | 265.69 | 265.62 | 261.89(0) | 261.94(0.02) | 262.51(-0.08) | 261.79 | -1.4 | | -3 | 21(-3.9) | -45 | [0] | [-9] | [-12] | 7 | -30 | DR | -1 | OpenShort? | | (0) | -8 | -29 | -11 | -10 | -0.2,62 | 41 | | 9 | Jan/13 | 14 | 265.69 | 265.62 | 261.95(-0.03) | 261.88(0.04) | 262.73(0.08) | 262.56 | -1.1 | | -3 | 25(-4.4) | -40 | [-3] | [8] | [-0] | 40 | 71 | RG | -0.2 | Wait | | (2) | 8 | -1 | -6 | 12 | 0.9,67 | 41 | | 10 | Jan/13 | 13 | 265.69 | 265.62 | 262.02(-0.04) | 261.78(0.01) | 262.53(0.15) | 262.59 | -1.1 | | -3 | 30(-5.7) | -30 | [-4] | [13] | [8] | 45 | 98 | UR | 0.1 | SmallShort | | (-3) | 15 | 14 | 10 | 18 | 0.7,77 | 41 | | | | |
| 11 | Jan/13 | 12 | 265.69 | 265.62 | 262.12(-0.04) | 261.76(-0.01) | 262.14(0.11) | 262.23 | -1.2 | | -3 | 35(-4.3) | -45 | [-4] | [8] | [-8] | 39 | 68 | RG | 0.1 | Wait | | (-5) | 11 | -43 | 29 | 14 | 0.1,86 | 41 | | 12 | Jan/13 | 11 | 265.69 | 265.62 | 262.12(-0) | 261.79(0.05) | 261.86(0.19) | 263.37 | -0.8 | | -3 | 40(-0.8) | 15 | [-0] | [20] | [17] | 59 | 89 | UR | 1.4 | SmallShort | | (-2) | 19 | 17 | 49 | 20 | 1,84 | 41 | | 13 | Jan/13 | 10 | 265.69 | 265.62 | 262.12(0) | 261.67(0.05) | 261.36(0.15) | 262.92 | -1 | | -3 | 40(-0.4) | 20 | [0] | [16] | [25] | 16 | 68 | UR | 1.4 | SmallShort | | (-2) | 15 | 52 | 35 | 20 | 0.6,51 | 41 | | 14 | Jan/13 | 9 | 265.69 | 265.62 | 262.24(-0.03) | 261.53(-0.02) | 260.98(-0.02) | 261.59 | -1.5 | | -3 | 41(0.3) | 0 | [-3] | [-6] | [15] | -47 | 6 | RG | 0.5 | Wait? | | (-3) | -2 | 38 | 11 | 3 | -0.6,18 | 41 | | 15 | Jan/12 | 15 | 265.88 | 266.24 | 262.31(-0.08) | 261.59(-0.07) | 261.04(-0.13) | 260.6 | -2 | | -1 | 41(-4.2) | -50 | [-8] | [-21] | [-4] | -88 | -21 | DT | -0.4 | HoldShort? | | (-5) | -13 | -7 | -6 | -11 | -1.5,0 | 43 | | | | |
| 16 | Jan/12 | 14 | 265.88 | 266.24 | 262.52(-0.13) | 261.77(-0.05) | 261.38(-0.13) | 260.79 | -2 | | -1 | 45(-15.9) | -50 | [-13] | [-21] | [-6] | -88 | 27 | DT | -0.5 | HoldShort | | (-8) | -13 | -7 | -11 | -16 | -1.5,0 | 43 | | 17 | Jan/12 | 13 | 265.88 | 266.24 | 262.87(-0.14) | 261.91(-0.02) | 261.72(-0.1) | 260.98 | -1.9 | | -1 | 61(-14) | -50 | [-14] | [-17] | [-6] | -79 | 45 | DT | -0.5 | HoldShort | | (-14) | -10 | -8 | -11 | -19 | -1.2,1 | 43 | | 18 | Jan/12 | 12 | 265.88 | 266.24 | 263.24(-0.16) | 261.97(-0.02) | 261.97(-0.04) | 261.18 | -1.8 | | -1 | 75(-12.7) | -50 | [-16] | [-11] | [-8] | -69 | 70 | DT | -0.4 | OpenShort | | (-14) | -4 | -18 | -5 | -16 | -1.1,9 | 43 | | 19 | Jan/12 | 11 | 265.88 | 266.24 | 263.65(-0.14) | 262.02(-0.09) | 262.08(-0.03) | 261.65 | -1.6 | | -1 | 87(-9) | -50 | [-14] | [-13] | [-8] | -54 | 53 | DT | -0.2 | OpenShort | | (-15) | -3 | -26 | 2 | 10 | -0.9,19 | 43 | | 20 | Jan/12 | 10 | 265.88 | 266.24 | 264.02(-0.14) | 262.26(-0.08) | 262.08(-0) | 262.33 | -1.4 | | -1 | 96(-8.9) | -45 | [-14] | [-10] | [1] | -46 | 80 | DP | 0.1 | OpenShort | | (-14) | -0 | -5 | 9 | 17 | -0.7,22 | 43 | | | | |
| 21 | Jan/12 | 9 | 265.88 | 266.24 | 264.38(-0.13) | 262.48(-0.07) | 262.17(0.03) | 262.47 | -1.3 | | -1 | 105(-7.3) | -30 | [-13] | [-6] | [5] | -53 | 68 | DP | 0.1 | OpenShort? | | (-14) | 3 | 8 | 6 | 16 | -0.7,15 | 43 | | 22 | Jan/11 | 15 | 266.01 | 267.05 | 264.73(-0.12) | 262.66(-0.06) | 262.1(0.05) | 262.25 | -1.5 | | 1 | 113(-8.3) | -15 | [-12] | [-3] | [7] | -60 | 43 | DP | 0.1 | OpenShort? | | (-15) | 5 | 20 | 4 | 0 | -0.8,10 | 47 | | 23 | Jan/11 | 14 | 266.01 | 267.05 | 265.05(-0.15) | 262.81(-0.05) | 262.1(0) | 261.73 | -1.7 | | 1 | 121(-2.7) | -40 | [-15] | [-8] | [-4] | -72 | 20 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 3 | -17 | -1.1,6 | 47 | | 24 | Jan/11 | 13 | 266.01 | 267.05 | 265.46(-0.15) | 262.94(-0.03) | 261.96(-0.15) | 261.97 | -1.6 | | 1 | 124(-1.9) | -50 | [-15] | [-22] | [-6] | -70 | -17 | DT | 0 | OpenShort | | (-16) | -15 | -16 | 6 | -18 | -1.1,8 | 47 | | 25 | Jan/11 | 12 | 266.01 | 267.05 | 265.85(-0.14) | 263.03(-0.09) | 262.35(-0.16) | 262.4 | -1.5 | | 1 | 125(-0.2) | -40 | [-14] | [-26] | [4] | -72 | -30 | DP | 0 | OpenShort | | (-15) | -16 | 9 | 4 | 2 | -1.1,6 | 47 | | | | |
| 26 | Jan/11 | 11 | 266.01 | 267.05 | 266.22(-0.14) | 263.26(-0.22) | 262.77(-0.17) | 262.16 | -1.6 | | 1 | 126(2.5) | -40 | [-14] | [-34] | [8] | -80 | -53 | DP | -0.2 | OpenShort | | (-15) | -17 | 23 | -6 | 14 | -1.3,3 | 47 | | 27 | Jan/11 | 10 | 266.01 | 267.05 | 266.6(-0.15) | 263.83(-0.26) | 263.23(-0.17) | 261.57 | -1.8 | | 1 | 123(6.7) | -50 | [-15] | [-36] | [-3] | -88 | -82 | DT | -0.5 | OpenShort | | (-16) | -17 | -3 | -9 | -3 | -1.7,5 | 47 | | 28 | Jan/11 | 9 | 266.01 | 267.05 | 267(-0.16) | 264.52(-0.29) | 263.67(-0.09) | 261.66 | -1.8 | | 1 | 116(8.3) | -50 | [-16] | [-30] | [-32] | -85 | -62 | DT | -0.7 | OpenShort? | | (-15) | -9 | -89 | -4 | -16 | -1.9,13 | 47 | | 29 | Jan/10 | 15 | 266.09 | 267.67 | 267.42(-0.09) | 265.28(-0.19) | 263.92(0.08) | 263.99 | -0.9 | | 3 | 108(1.4) | -20 | [-9] | [-5] | [-5] | -63 | -20 | DT | 0 | OpenShort? | | (-12) | 8 | -20 | 9 | 8 | -1.3,20 | 61 | | 30 | Jan/10 | 14 | 266.09 | 267.67 | 267.65(-0.05) | 265.78(-0.18) | 263.71(-0.01) | 264.51 | -0.7 | | 3 | 107(4.1) | 10 | [-5] | [-13] | [5] | -61 | -71 | RG | 0.3 | Wait | | (-8) | -1 | 6 | 17 | 4 | -1.2,19 | 61 | | | | |
| 31 | Jan/10 | 13 | 266.09 | 267.67 | 267.79(-0.07) | 266.27(-0.2) | 263.74(-0.26) | 264.35 | -0.7 | | 3 | 103(5.3) | -15 | [-7] | [-39] | [9] | -74 | -125 | DP | 0.2 | OpenShort | | (-6) | -26 | 20 | 17 | -8 | -1.4,11 | 61 | | 32 | Jan/10 | 12 | 266.09 | 267.67 | 267.97(-0.09) | 266.8(-0.18) | 264.43(-0.35) | 263.83 | -0.9 | | 3 | 97(8.2) | -30 | [-9] | [-48] | [10] | -91 | -147 | DP | -0.3 | OpenShort | | (-8) | -35 | 34 | 9 | -20 | -1.8,4 | 61 | | 33 | Jan/10 | 11 | 266.09 | 267.67 | 268.22(-0.11) | 267.28(-0.26) | 265.37(-0.47) | 262.94 | -1.3 | | 3 | 89(15.9) | -50 | [-11] | [-65] | [-8] | -113 | -208 | DT | -1.1 | HoldShort | | (-12) | -48 | 1 | -21 | -20 | -2.5,0 | 61 | | 34 | Jan/10 | 10 | 266.09 | 267.67 | 268.52(-0.1) | 267.97(-0.28) | 266.63(-0.48) | 262.91 | -1.3 | | 3 | 73(25) | -50 | [-10] | [-66] | [-35] | -124 | -230 | DT | -2.1 | HoldShort | | (-12) | -49 | -68 | -39 | -20 | -3.2,6 | 61 | | 35 | Jan/10 | 9 | 266.09 | 267.67 | 268.8(-0.06) | 268.71(-0.17) | 267.92(-0.33) | 264.69 | -0.6 | | 3 | 48(15.8) | -40 | [-6] | [-45] | [-53] | -119 | -172 | DT | -2.8 | HoldShort? | | (-7) | -33 | -118 | -49 | -20 | -3.6,21 | 61 | | | | |
| 36 | Jan/7 | 15 | 266.13 | 268.09 | 268.8(0) | 269.18(-0.07) | 268.81(-0.13) | 267.81 | 0.7 | | 6 | 32(0) | 5 | [0] | [-16] | [-15] | -50 | -73 | DR | -1.3 | OpenShort? | | (-1) | -13 | -26 | -26 | -20 | -1.5,38 | 69 | | 37 | Jan/7 | 14 | 266.13 | 268.09 | 268.96(-0.01) | 269.38(-0.04) | 269.17(-0.01) | 268.52 | 1 | | 6 | 32(0.2) | 15 | [-1] | [-3] | [-12] | -6 | -12 | RG | -0.8 | SmallLong | | (1) | -1 | -25 | -14 | -14 | -0.6,59 | 69 | | 38 | Jan/7 | 13 | 266.13 | 268.09 | 268.96(0) | 269.48(-0.03) | 269.19(-0.05) | 269.19 | 1.3 | | 6 | 32(0) | 25 | [0] | [-6] | [0] | 29 | -3 | RG | 0 | Wait | | (1) | -5 | 4 | -5 | -1 | 0.3,71 | 69 | | 39 | Jan/7 | 12 | 266.13 | 268.09 | 268.96(0) | 269.56(0.02) | 269.32(-0.06) | 269.07 | 1.2 | | 6 | 32(0.2) | 15 | [0] | [-5] | [-5] | 29 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -14 | 4 | -15 | 0.1,76 | 69 | | 40 | Jan/7 | 11 | 266.13 | 268.09 | 268.97(-0.01) | 269.51(0.07) | 269.48(-0.03) | 269.46 | 1.4 | | 6 | 32(-0.7) | 5 | [-1] | [1] | [-5] | 35 | 22 | RG | -0 | Wait | | (1) | -3 | -6 | -10 | -19 | 0.6,70 | 69 | | | | |
| 41 | Jan/7 | 10 | 266.13 | 268.09 | 268.99(-0.01) | 269.31(0.07) | 269.48(-0) | 269.62 | 1.5 | | 6 | 33(-3) | 40 | [-1] | [4] | [12] | 45 | 30 | UR | 0.1 | SmallShort | | (-0) | -0 | 39 | -7 | -4 | 0.8,75 | 69 | | 42 | Jan/7 | 9 | 266.13 | 268.09 | 269.03(-0.03) | 269.12(-0.01) | 269.57(-0.07) | 268.58 | 1 | | 6 | 36(-1.3) | -15 | [-3] | [-8] | [-19] | 17 | -7 | DT | -1.2 | OpenShort? | | (-4) | -7 | -47 | -12 | -11 | -0.5,79 | 69 | | 43 | Jan/6 | 15 | 265.91 | 268.01 | 269.12(0.01) | 269.16(0.03) | 269.77(-0.01) | 269.86 | 1.6 | | 9 | 37(2.2) | 45 | [1] | [3] | [-0] | 64 | 17 | UT | 0.1 | OpenLong? | | (-1) | -1 | -5 | 4 | 10 | 0.8,94 | 60 | | 44 | Jan/6 | 14 | 265.91 | 268.01 | 269.1(0.03) | 269.07(0.07) | 269.8(0.1) | 269.99 | 1.6 | | 9 | 35(0.4) | 50 | [3] | [17] | [5] | 67 | 25 | UT | 0.2 | OpenLong | | (1) | 10 | 9 | 10 | 9 | 1,92 | 60 | | 45 | Jan/6 | 13 | 265.91 | 268.01 | 269.02(0.04) | 268.89(0.06) | 269.54(0.18) | 269.74 | 1.5 | | 9 | 34(-1.1) | 50 | [4] | [25] | [2] | 52 | 36 | UT | 0.2 | OpenLong | | (3) | 19 | -1 | 9 | 10 | 0.8,82 | 60 | | | | |
| 46 | Jan/6 | 12 | 265.91 | 268.01 | 268.92(0.06) | 268.74(0.07) | 269.06(0.15) | 269.76 | 1.5 | | 9 | 36(-4.5) | 50 | [6] | [23] | [9] | 52 | 7 | UT | 0.8 | OpenLong | | (4) | 16 | 9 | 27 | 13 | 0.9,79 | 60 | | 47 | Jan/6 | 11 | 265.91 | 268.01 | 268.76(0.06) | 268.54(0.02) | 268.67(0.04) | 269.51 | 1.4 | | 9 | 40(-5.4) | 50 | [6] | [9] | [-0] | 38 | -21 | UT | 0.8 | OpenLong | | (6) | 4 | -20 | 30 | 17 | 0.8,68 | 60 | | 48 | Jan/6 | 10 | 265.91 | 268.01 | 268.6(0.07) | 268.48(0.04) | 268.56(0.09) | 270.04 | 1.7 | | 9 | 45(-1.9) | 50 | [7] | [15] | [22] | 24 | 1 | UT | 1.3 | OpenLong | | (7) | 9 | 53 | 8 | 20 | 1.3,41 | 60 | | 49 | Jan/6 | 9 | 265.91 | 268.01 | 268.4(0.01) | 268.38(-0.01) | 268.32(0.03) | 268.65 | 1.1 | | 9 | 47(-0.1) | 50 | [1] | [5] | [16] | -30 | 8 | UT | 0.3 | OpenLong? | | (4) | 3 | 49 | -10 | 9 | 0.2,15 | 60 | | 50 | Jan/5 | 15 | 265.42 | 267.55 | 268.37(-0.03) | 268.42(-0.09) | 268.24(-0.07) | 267.33 | 0.7 | | 8 | 47(3.8) | 10 | [-3] | [-12] | [-10] | -53 | -27 | RG | -0.8 | SmallLong? | | (-1) | -7 | -20 | -18 | -9 | -0.9,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|