|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $254.7100
MCD Daily Change: 0.61% Daily StdDev 0.83% MCD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $253.48(0.61%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 250.47 | 252.38 | 252.95(0.06) | 253.67(0.12) | 254.63(0.02) | 254.83 | 0.9 | | 12 | 26(0.9) | 50 | [7] | [13] | [3] | 78 | 15 | UT | 0.1 | HoldLong? | | (8) | 2 | 10 | -7 | 7 | 1.4,93 | 63 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.67(hourly_sma_10 -0.46%) 252.95(hourly_sma_20 -0.74%) 252.38(daily_ema_10 -0.96%) 250.47(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 250.47 | 252.38 | 252.79(0.04) | 253.37(0.11) | 254.57(0.02) | 254.63 | 0.8 | | 12 | 25(1.3) | 50 | [5] | [12] | [5] | 78 | 35 | UT | 0 | OpenLong | | (7) | 2 | 15 | -7 | 11 | 1.4,93 | 63 | | 3 | Nov/22 | 13 | 250.47 | 252.38 | 252.7(0.03) | 253.09(0.13) | 254.52(0.19) | 254.31 | 0.8 | | 12 | 24(1) | 50 | [4] | [33] | [-9] | 78 | 78 | CR | -0.2 | OpenShort | | (4) | 23 | -25 | -4 | 6 | 1.3,95 | 63 | | 4 | Nov/22 | 12 | 250.47 | 252.38 | 252.62(0.04) | 252.77(0.13) | 254.05(0.25) | 254.84 | 0.9 | | 12 | 23(2.2) | 50 | [5] | [41] | [8] | 98 | 113 | UT | 0.7 | OpenLong | | (6) | 30 | 13 | 8 | 20 | 1.9,100 | 63 | | 5 | Nov/22 | 11 | 250.47 | 252.38 | 252.52(0.05) | 252.44(0.06) | 253.42(0.28) | 254.55 | 0.8 | | 12 | 21(2.4) | 50 | [6] | [40] | [10] | 98 | 100 | UT | 1.1 | OpenLong | | (5) | 34 | -2 | 44 | 20 | 1.9,100 | 63 | | | | |
| 6 | Nov/22 | 10 | 250.47 | 252.38 | 252.4(0.06) | 252.3(0.06) | 252.72(0.24) | 254.6 | 0.8 | | 12 | 18(3.2) | 50 | [7] | [36] | [16] | 89 | 90 | UT | 2 | OpenLong | | (5) | 29 | 14 | 45 | 20 | 2.4,79 | 63 | | 7 | Nov/22 | 9 | 250.47 | 252.38 | 252.25(0.06) | 252.14(0.05) | 252.12(0.18) | 254.3 | 0.8 | | 12 | 15(2.1) | 50 | [7] | [28] | [50] | 73 | 65 | UT | 2.8 | OpenLong? | | (7) | 22 | 114 | 46 | 20 | 2.7,55 | 63 | | 8 | Nov/19 | 15 | 249.71 | 252.33 | 252.11(-0.01) | 252.01(-0.04) | 251.66(0.07) | 251.88 | 0.4 | | 13 | 13(0.9) | 50 | [-1] | [6] | [4] | -35 | 18 | UR | 0.3 | SmallShort? | | (1) | 8 | 11 | 3 | 4 | -0.3,23 | 55 | | 9 | Nov/19 | 14 | 249.71 | 252.33 | 252.14(-0.02) | 252.1(-0.03) | 251.49(0.01) | 251.65 | 0.3 | | 13 | 12(0) | 50 | [-2] | [-1] | [8] | -46 | 3 | RG | 0.2 | Wait | | (-2) | 1 | 24 | 4 | -7 | -0.7,22 | 55 | | 10 | Nov/19 | 13 | 249.71 | 252.33 | 252.2(-0.03) | 252.17(-0.02) | 251.46(-0.17) | 251.15 | 0.3 | | 13 | 12(0.7) | 5 | [-4] | [-22] | [-12] | -65 | -53 | RG | -0.5 | Wait | | (-5) | -21 | -31 | 1 | -20 | -1.6,25 | 55 | | | | |
| 11 | Nov/19 | 12 | 249.71 | 252.33 | 252.28(-0.02) | 252.23(0.01) | 251.88(-0.11) | 251.81 | 0.4 | | 13 | 11(-0.1) | 25 | [-2] | [-13] | [-2] | -45 | -28 | RG | -0.1 | Wait | | (-2) | -13 | -1 | -5 | -11 | -0.7,23 | 55 | | 12 | Nov/19 | 11 | 249.71 | 252.33 | 252.33(-0.02) | 252.21(-0.04) | 252.15(-0.08) | 251.84 | 0.4 | | 13 | 12(0.1) | 35 | [-2] | [-12] | [4] | -57 | -20 | RG | -0.5 | Wait | | (-2) | -10 | 37 | -46 | -2 | -0.8,13 | 55 | | 13 | Nov/19 | 10 | 249.71 | 252.33 | 252.37(-0.04) | 252.31(-0.06) | 252.34(-0.15) | 251.06 | 0.2 | | 13 | 11(1.3) | -10 | [-5] | [-23] | [-16] | -68 | -47 | DT | -2 | OpenShort | | (-4) | -18 | -18 | -48 | -20 | -2.1,35 | 55 | | 14 | Nov/19 | 9 | 249.71 | 252.33 | 252.47(-0.04) | 252.47(-0.05) | 252.73(-0.06) | 251.43 | 0.3 | | 13 | 10(0.6) | -10 | [-5] | [-11] | [-34] | -30 | -15 | DT | -2.3 | OpenShort? | | (-5) | -7 | -85 | -25 | -18 | -1.9,68 | 55 | | 15 | Nov/18 | 15 | 249.08 | 252.58 | 252.56(-0.01) | 252.6(0.04) | 252.88(0.12) | 253.24 | 0.7 | | 16 | 10(-0.4) | 50 | [-1] | [18] | [4] | 81 | 70 | UR | 0.7 | SmallShort? | | (0) | 15 | 1 | 18 | 10 | 1.3,98 | 70 | | | | |
| 16 | Nov/18 | 14 | 249.08 | 252.58 | 252.58(0.02) | 252.5(0.06) | 252.57(0.12) | 253.21 | 0.7 | | 16 | 10(0.3) | 50 | [2] | [20] | [13] | 76 | 31 | UT | 1.1 | HoldLong | | (-1) | 15 | 19 | 36 | 6 | 1.1,98 | 70 | | 17 | Nov/18 | 13 | 249.08 | 252.58 | 252.58(0) | 252.36(0.06) | 252.27(-0.01) | 252.81 | 0.7 | | 16 | 10(0) | 50 | [0] | [4] | [4] | 45 | 7 | UR | 1 | SmallShort | | (1) | -1 | -5 | 33 | 2 | 0.5,82 | 70 | | 18 | Nov/18 | 12 | 249.08 | 252.58 | 252.58(-0) | 252.22(0.02) | 252.29(0.03) | 252.9 | 0.7 | | 16 | 10(-0.1) | 50 | [-0] | [6] | [16] | 26 | 18 | UR | 1.1 | SmallShort | | (0) | 4 | 31 | 26 | 17 | 0.7,58 | 70 | | 19 | Nov/18 | 11 | 249.08 | 252.58 | 252.55(-0.01) | 252.18(-0.02) | 252.22(-0.03) | 252.25 | 0.6 | | 16 | 10(0) | 50 | [-1] | [-4] | [6] | -31 | -7 | RG | 0.1 | Wait | | (-2) | -4 | 25 | -15 | 4 | -0.5,32 | 70 | | 20 | Nov/18 | 10 | 249.08 | 252.58 | 252.57(-0.02) | 252.23(-0.05) | 252.3(-0.07) | 251.73 | 0.5 | | 16 | 10(0.9) | 25 | [-2] | [-11] | [-3] | -55 | -27 | RG | -1 | SmallLong | | (-2) | -9 | 2 | -17 | -6 | -1.5,33 | 70 | | | | |
| 21 | Nov/18 | 9 | 249.08 | 252.58 | 252.63(-0.02) | 252.35(-0.04) | 252.47(0.01) | 251.69 | 0.5 | | 16 | 9(0.4) | 5 | [-2] | [-1] | [-21] | -53 | -17 | RG | -1.5 | SmallLong? | | (-2) | 1 | -54 | -16 | -7 | -1.9,45 | 70 | | 22 | Nov/17 | 15 | 248.48 | 252.56 | 252.63(0) | 252.45(0.01) | 252.45(0.12) | 252.84 | 0.7 | | 19 | 8(0.2) | 50 | [0] | [17] | [7] | 15 | 41 | UR | 0.8 | SmallShort? | | (-1) | 15 | 12 | 16 | 10 | 0.3,57 | 69 | | 23 | Nov/17 | 14 | 248.48 | 252.56 | 252.68(0.04) | 252.42(-0.02) | 252.45(-0) | 252.59 | 0.7 | | 19 | 8(-2.8) | 50 | [5] | [2] | [2] | -4 | -40 | UT | 0.9 | OpenLong | | (0) | -0 | -5 | 19 | 7 | -0.2,51 | 69 | | 24 | Nov/17 | 13 | 248.48 | 252.56 | 252.59(0.04) | 252.48(-0.01) | 252.45(-0) | 252.7 | 0.7 | | 19 | 11(-2.6) | 50 | [5] | [2] | [8] | -6 | -40 | UT | 0.9 | OpenLong | | (5) | -0 | 15 | 15 | 9 | 0.2,39 | 69 | | 25 | Nov/17 | 12 | 248.48 | 252.56 | 252.48(0.04) | 252.51(-0.05) | 252.16(-0.02) | 252.37 | 0.7 | | 19 | 14(-2.2) | 50 | [5] | [-2] | [8] | -33 | -45 | RG | 0.3 | Wait | | (5) | -2 | 30 | -13 | 8 | -0.1,20 | 69 | | | | |
| 26 | Nov/17 | 11 | 248.48 | 252.56 | 252.37(0.02) | 252.64(-0.04) | 252.2(-0.11) | 251.73 | 0.6 | | 19 | 16(-1.1) | 50 | [2] | [-13] | [0] | -61 | -78 | RG | -0.5 | Wait | | (4) | -13 | 18 | -26 | -19 | -0.7,7 | 69 | | 27 | Nov/17 | 10 | 248.48 | 252.56 | 252.32(0.02) | 252.74(-0.05) | 252.48(-0.09) | 251.36 | 0.5 | | 19 | 17(-1.1) | 10 | [2] | [-11] | [-26] | -51 | -83 | DR | -1.1 | OpenShort | | (2) | -11 | -57 | -29 | -20 | -1,24 | 69 | | 28 | Nov/17 | 9 | 248.48 | 252.56 | 252.27(0.06) | 252.87(-0.02) | 252.72(-0.03) | 252.57 | 0.7 | | 19 | 18(-2.2) | 50 | [7] | [-1] | [-6] | 5 | -58 | DR | -0.1 | OpenShort? | | (5) | -4 | -10 | -12 | -4 | 0.3,47 | 69 | | 29 | Nov/16 | 15 | 247.85 | 252.35 | 252.13(0.06) | 252.87(0) | 252.8(-0.03) | 252.78 | 0.8 | | 19 | 20(-1.8) | 50 | [7] | [0] | [-1] | 18 | -38 | DR | -0 | OpenShort? | | (7) | -4 | 2 | -9 | -2 | 0.5,55 | 73 | | 30 | Nov/16 | 14 | 247.85 | 252.35 | 251.98(0.06) | 252.87(0) | 252.88(-0.07) | 252.72 | 0.8 | | 19 | 22(-0.8) | 50 | [7] | [-5] | [-4] | 35 | -47 | DR | -0.1 | OpenShort | | (7) | -8 | -6 | -9 | -6 | 0.6,70 | 73 | | | | |
| 31 | Nov/16 | 13 | 247.85 | 252.35 | 251.84(0.05) | 252.9(-0.02) | 253.06(0.02) | 252.84 | 0.8 | | 19 | 23(-0.3) | 50 | [6] | [5] | [2] | 42 | -5 | UT | -0.2 | OpenLong | | (7) | 2 | 10 | -9 | 1 | 0.7,74 | 73 | | 32 | Nov/16 | 12 | 247.85 | 252.35 | 251.72(0.05) | 252.9(-0) | 253.01(-0.01) | 252.64 | 0.8 | | 19 | 23(-0.6) | 50 | [6] | [2] | [-9] | 46 | -13 | CR | -0.3 | HoldShort | | (6) | -1 | -19 | -13 | -7 | 0.7,78 | 73 | | 33 | Nov/16 | 11 | 247.85 | 252.35 | 251.59(0.07) | 252.95(0.09) | 253.01(0) | 253.04 | 0.9 | | 19 | 24(-0.3) | 50 | [8] | [9] | [-3] | 63 | -10 | CR | 0 | HoldShort | | (7) | 0 | -4 | 0 | -17 | 1,88 | 73 | | 34 | Nov/16 | 10 | 247.85 | 252.35 | 251.42(0.04) | 252.72(0.11) | 253.03(0.03) | 253.12 | 0.9 | | 19 | 24(1) | 50 | [5] | [13] | [-11] | 68 | 37 | CR | 0.1 | HoldShort | | (8) | 4 | -29 | -1 | -11 | 1.2,88 | 73 | | 35 | Nov/16 | 9 | 247.85 | 252.35 | 251.33(0.03) | 252.44(0.13) | 252.95(0.08) | 253.72 | 1 | | 19 | 23(1.7) | 50 | [4] | [20] | [20] | 84 | 90 | UT | 0.6 | OpenLong? | | (6) | 10 | 56 | 2 | 9 | 1.8,89 | 73 | | | | |
| 36 | Nov/15 | 15 | 247.37 | 252.06 | 251.25(0.01) | 252.1(0.08) | 252.74(-0.05) | 252.53 | 0.9 | | 20 | 21(0.2) | 40 | [1] | [1] | [-3] | 62 | 27 | CR | -0.2 | HoldShort? | | (1) | -6 | -7 | -4 | -5 | 1,87 | 81 | | 37 | Nov/15 | 14 | 247.37 | 252.06 | 251.25(0) | 251.9(0.09) | 252.74(0) | 252.67 | 0.9 | | 20 | 21(0.2) | 35 | [0] | [7] | [-6] | 70 | 60 | CR | -0.2 | HoldShort | | (1) | 0 | -18 | -1 | 2 | 1.2,90 | 81 | | 38 | Nov/15 | 13 | 247.37 | 252.06 | 251.25(-0) | 251.68(0.13) | 252.87(0.19) | 253.05 | 1 | | 20 | 21(0) | 50 | [-0] | [32] | [6] | 78 | 118 | UR | 0.1 | SmallShort | | (1) | 23 | 13 | 6 | 11 | 1.5,90 | 81 | | 39 | Nov/15 | 12 | 247.37 | 252.06 | 251.22(-0.01) | 251.35(0.12) | 252.4(0.19) | 252.78 | 0.9 | | 20 | 21(-0.8) | 50 | [-1] | [31] | [6] | 74 | 118 | UR | 0.3 | SmallShort | | (-1) | 23 | 6 | 16 | 12 | 1.3,91 | 81 | | 40 | Nov/15 | 11 | 247.37 | 252.06 | 251.25(-0.01) | 251.04(0.1) | 251.92(0.18) | 252.66 | 0.9 | | 20 | 22(-0.8) | 50 | [-1] | [29] | [-0] | 73 | 115 | RG | 0.6 | Wait | | (-1) | 21 | -25 | 36 | 20 | 1.1,95 | 81 | | | | |
| 41 | Nov/15 | 10 | 247.37 | 252.06 | 251.25(0) | 250.79(0.12) | 251.47(0.22) | 253.18 | 1 | | 20 | 23(-0.1) | 50 | [0] | [35] | [17] | 61 | 135 | UR | 1.3 | SmallShort | | (-0) | 26 | 24 | 36 | 20 | 1.4,76 | 81 | | 42 | Nov/15 | 9 | 247.37 | 252.06 | 251.28(-0.01) | 250.49(0.1) | 250.91(0.17) | 252.67 | 0.9 | | 20 | 23(-0.5) | 50 | [-1] | [28] | [38] | 27 | 113 | UR | 1.3 | SmallShort? | | (-2) | 20 | 93 | 25 | 20 | 1.1,49 | 81 | | 43 | Nov/12 | 15 | 246.82 | 251.83 | 251.31(-0.04) | 250.24(0.04) | 250.49(0.08) | 250.71 | 0.7 | | 20 | 23(-0.9) | 45 | [-5] | [13] | [6] | -35 | 40 | UR | 0.2 | SmallShort? | | (-6) | 10 | 14 | 7 | 4 | -0.4,25 | 76 | | 44 | Nov/12 | 14 | 246.82 | 251.83 | 251.41(-0.04) | 250.13(-0.03) | 250.29(0.06) | 250.4 | 0.6 | | 20 | 24(0.2) | 35 | [-5] | [6] | [3] | -48 | 15 | UR | 0.1 | SmallShort | | (-6) | 7 | 1 | 6 | 14 | -0.7,20 | 76 | | 45 | Nov/12 | 13 | 246.82 | 251.83 | 251.5(-0.03) | 250.21(-0.07) | 250.15(0.01) | 250.37 | 0.6 | | 20 | 24(0.4) | 45 | [-4] | [-2] | [1] | -49 | -7 | RG | 0.2 | Wait | | (-5) | 1 | -7 | 11 | 18 | -0.8,21 | 76 | | | | |
| 46 | Nov/12 | 12 | 246.82 | 251.83 | 251.57(-0.04) | 250.39(-0.06) | 250.12(0.02) | 250.53 | 0.6 | | 20 | 23(0.1) | 45 | [-5] | [-0] | [5] | -55 | 5 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 10 | 18 | -0.8,15 | 76 | | 47 | Nov/12 | 11 | 246.82 | 251.83 | 251.68(-0.03) | 250.54(-0.08) | 250.07(0.04) | 250.44 | 0.6 | | 20 | 23(0.4) | 50 | [-4] | [1] | [13] | -65 | -10 | UR | 0.3 | SmallShort | | (-5) | 5 | 33 | 5 | 12 | -0.9,8 | 76 | | 48 | Nov/12 | 10 | 246.82 | 251.83 | 251.75(-0.03) | 250.74(-0.14) | 249.97(-0.01) | 249.75 | 0.5 | | 20 | 23(1.5) | 30 | [-4] | [-8] | [-4] | -81 | -52 | RG | -0.2 | Wait | | (-5) | -1 | 2 | -27 | 2 | -1.5,7 | 76 | | 49 | Nov/12 | 9 | 246.82 | 251.83 | 251.83(-0.02) | 251.1(-0.14) | 249.99(-0.12) | 249.7 | 0.5 | | 20 | 21(1.2) | 10 | [-2] | [-21] | [-12] | -84 | -90 | RG | -0.2 | Wait? | | (-4) | -14 | -21 | -28 | -8 | -1.7,9 | 76 | | 50 | Nov/11 | 16 | 246.4 | 251.39 | 251.88(-0.01) | 251.45(-0.13) | 250.28(-0.16) | 250.16 | 0.7 | | 19 | 20(0.5) | 20 | [-1] | [-25] | [-8] | -79 | -100 | RG | -0.1 | Wait | | (-2) | -19 | -7 | -26 | -10 | -1.5,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|