|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $204.8400 One month high (close): $215.9800
MCD Daily Change: -0.48% Daily StdDev 1.08% MCD EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $204.84(-0.48%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 211.41 | 209.2 | 207.13(-0.09) | 205.94(-0.18) | 205(-0.17) | 204.3 | -2.2 | | -11 | 50(3.1) | -50 | [-8] | [-30] | [-0] | -92 | -94 | DT | -0.4 | OpenShort? | | (-7) | -16 | 6 | -3 | -18 | -1.8,3 | 32 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.94(hourly_sma_10 0.8%) 207.13(hourly_sma_20 1.39%) 209.2(daily_ema_10 2.4%) 211.41(daily_ema_20 3.48%)
|
| | | 2 | Mar/4 | 14 | 211.41 | 209.2 | 207.32(-0.11) | 206.31(-0.2) | 205.34(-0.17) | 204.17 | -2.3 | | -11 | 47(2.9) | -50 | [-10] | [-31] | [-2] | -102 | -84 | BT | -0.8 | OpenLong | | (-10) | -16 | 7 | -11 | -20 | -2.1,1 | 32 | | 3 | Mar/4 | 13 | 211.41 | 209.2 | 207.55(-0.14) | 206.72(-0.18) | 205.68(-0.27) | 204.02 | -2.3 | | -11 | 44(6.4) | -50 | [-13] | [-40] | [-32] | -105 | -99 | DT | -1.2 | HoldShort | | (-13) | -25 | -81 | -3 | -20 | -2.5,8 | 32 | | 4 | Mar/4 | 12 | 211.41 | 209.2 | 207.84(-0.09) | 207.1(-0.11) | 206.25(-0.2) | 205.74 | -1.8 | | -11 | 38(1.6) | -50 | [-8] | [-30] | [-17] | -84 | -62 | DT | -0.4 | OpenShort | | (-10) | -19 | -47 | 5 | -20 | -1.7,9 | 32 | | 5 | Mar/4 | 11 | 211.41 | 209.2 | 208.04(-0.07) | 207.33(-0.12) | 206.67(-0.11) | 206.76 | -1.5 | | -11 | 36(0.4) | -50 | [-7] | [-21] | [13] | -69 | -18 | DP | 0.1 | OpenShort | | (-7) | -10 | 35 | 3 | 6 | -1.1,9 | 32 | | | | |
| 6 | Mar/4 | 10 | 211.41 | 209.2 | 208.18(-0.08) | 207.58(-0.16) | 206.89(-0.18) | 206.01 | -1.7 | | -11 | 36(3.3) | -50 | [-7] | [-30] | [-3] | -97 | -67 | DT | -0.8 | OpenShort | | (-9) | -17 | 6 | -19 | -19 | -1.9,1 | 32 | | 7 | Mar/4 | 9 | 211.41 | 209.2 | 208.35(-0.07) | 207.92(-0.16) | 207.27(-0.23) | 205.89 | -1.7 | | -11 | 32(5.1) | -50 | [-7] | [-34] | [-21] | -100 | -108 | DT | -1.3 | HoldShort? | | (-9) | -21 | -43 | -22 | -20 | -2.4,10 | 32 | | 8 | Mar/3 | 15 | 211.66 | 210.25 | 208.5(-0.05) | 208.25(-0.1) | 207.75(-0.1) | 206.82 | -1.7 | | -7 | 27(-1.6) | -50 | [-5] | [-18] | [-21] | -77 | -56 | DT | -1.1 | HoldShort? | | (-5) | -9 | -48 | -15 | -20 | -1.9,21 | 33 | | 9 | Mar/3 | 14 | 211.66 | 210.25 | 208.6(0.02) | 208.45(0.02) | 207.95(-0.02) | 207.86 | -1.3 | | -7 | 29(-1) | -20 | [2] | [-3] | [-3] | -40 | -65 | DR | -0.1 | OpenShort | | (-2) | -2 | -0 | -7 | -20 | -0.9,33 | 33 | | 10 | Mar/3 | 13 | 211.66 | 210.25 | 208.57(0.01) | 208.41(0.04) | 208(-0.13) | 207.87 | -1.3 | | -7 | 30(0) | -35 | [1] | [-13] | [-3] | -34 | -71 | DR | -0.2 | OpenShort | | (2) | -12 | -2 | -4 | -20 | -0.8,36 | 33 | | | | |
| 11 | Mar/3 | 12 | 211.66 | 210.25 | 208.57(0) | 208.41(-0) | 208.28(-0.14) | 207.91 | -1.3 | | -7 | 30(0.3) | -50 | [0] | [-16] | [-9] | -32 | -64 | DR | -0.4 | OpenShort | | (1) | -13 | -18 | -11 | -13 | -0.7,36 | 33 | | 12 | Mar/3 | 11 | 211.66 | 210.25 | 208.57(0) | 208.33(-0.03) | 208.57(-0.08) | 208.31 | -1.2 | | -7 | 30(0.1) | -35 | [0] | [-12] | [5] | -20 | -30 | DP | -0.3 | OpenShort | | (1) | -7 | 23 | -21 | 5 | -0.3,38 | 33 | | 13 | Mar/3 | 10 | 211.66 | 210.25 | 208.54(-0.02) | 208.38(-0.1) | 208.74(-0.1) | 207.82 | -1.3 | | -7 | 29(-0.7) | -50 | [-2] | [-17] | [-7] | -21 | -34 | DT | -1.1 | OpenShort | | (-1) | -9 | -13 | -20 | 1 | -0.8,49 | 33 | | 14 | Mar/3 | 9 | 211.66 | 210.25 | 208.58(-0.04) | 208.59(-0.07) | 208.95(0.06) | 208.09 | -1.2 | | -7 | 30(-3.2) | -50 | [-4] | [-1] | [-19] | 2 | 33 | DT | -1 | OpenShort? | | (-1) | 6 | -54 | -3 | -2 | -0.6,67 | 33 | | 15 | Mar/2 | 15 | 211.9 | 211.04 | 208.66(-0.04) | 208.74(-0.02) | 208.83(0.22) | 209.26 | -1 | | -4 | 33(-7.7) | -30 | [-4] | [16] | [4] | 44 | 121 | UR | 0.4 | SmallShort? | | (-1) | 20 | -5 | 23 | 20 | 0.6,79 | 34 | | | | |
| 16 | Mar/2 | 14 | 211.9 | 211.04 | 208.73(-0.04) | 208.74(0) | 208.37(0.14) | 209.37 | -1 | | -4 | 41(-4) | -25 | [-4] | [10] | [11] | 39 | 104 | UR | 0.9 | SmallShort | | (-3) | 13 | 10 | 36 | 19 | 0.6,74 | 34 | | 17 | Mar/2 | 13 | 211.9 | 211.04 | 208.81(-0.05) | 208.77(0.01) | 208.08(0.03) | 209.17 | -1.1 | | -4 | 45(-2.6) | -30 | [-5] | [0] | [10] | 11 | 76 | UR | 0.9 | SmallShort | | (-4) | 3 | 15 | 27 | 9 | 0.3,53 | 34 | | 18 | Mar/2 | 12 | 211.9 | 211.04 | 208.91(-0.05) | 208.76(0.01) | 208.02(-0.1) | 208.84 | -1.2 | | -4 | 48(-2.7) | -20 | [-5] | [-12] | [21] | -26 | 25 | DP | 0.7 | OpenShort | | (-6) | -9 | 63 | 2 | 3 | -0.1,27 | 34 | | 19 | Mar/2 | 11 | 211.9 | 211.04 | 209.01(-0.08) | 208.74(0.01) | 208.23(-0.2) | 207.5 | -1.7 | | -4 | 50(-3.1) | -50 | [-8] | [-22] | [1] | -68 | -41 | DP | -0.6 | OpenShort | | (-9) | -19 | 25 | -21 | -20 | -1.2,12 | 34 | | 20 | Mar/2 | 10 | 211.9 | 211.04 | 209.18(-0.12) | 208.72(-0.02) | 208.65(-0.26) | 206.96 | -1.9 | | -4 | 53(-0.8) | -50 | [-11] | [-30] | [-24] | -69 | -56 | DT | -1.2 | OpenShort | | (-10) | -25 | -45 | -29 | -20 | -1.6,21 | 34 | | | | |
| 21 | Mar/2 | 9 | 211.9 | 211.04 | 209.43(-0.1) | 208.76(0.01) | 209.19(-0.13) | 207.93 | -1.5 | | -4 | 54(-2.3) | -50 | [-9] | [-16] | [-18] | -32 | -4 | DT | -0.9 | OpenShort? | | (-10) | -12 | -43 | -11 | -20 | -1.1,46 | 34 | | 22 | Mar/1 | 15 | 211.91 | 211.67 | 209.64(-0.08) | 208.75(0.03) | 209.47(-0.01) | 208.88 | -1.2 | | -2 | 57(-6.4) | -50 | [-8] | [-3] | [-15] | -5 | 36 | DT | -0.4 | OpenShort? | | (-8) | -1 | -46 | 2 | -3 | -0.5,58 | 46 | | 23 | Mar/1 | 14 | 211.91 | 211.67 | 209.8(-0.09) | 208.69(0.06) | 209.49(0.11) | 209.89 | -0.8 | | -2 | 63(-5.9) | -30 | [-8] | [9] | [9] | 17 | 110 | UR | 0.2 | SmallShort | | (-6) | 10 | 13 | 14 | 20 | 0.1,64 | 46 | | 24 | Mar/1 | 13 | 211.91 | 211.67 | 209.99(-0.09) | 208.57(-0.01) | 209.25(0.22) | 209.59 | -0.9 | | -2 | 69(-3.6) | -35 | [-8] | [15] | [5] | 0 | 116 | UR | 0.2 | SmallShort | | (-10) | 20 | -2 | 16 | 20 | -0.2,55 | 46 | | 25 | Mar/1 | 12 | 211.91 | 211.67 | 210.18(-0.08) | 208.59(-0.05) | 208.79(0.22) | 209.64 | -0.9 | | -2 | 72(-1.5) | -10 | [-7] | [14] | [11] | -11 | 97 | UR | 0.4 | SmallShort | | (-10) | 20 | 13 | 18 | 20 | -0.3,47 | 46 | | | | |
| 26 | Mar/1 | 11 | 211.91 | 211.67 | 210.35(-0.07) | 208.69(-0.07) | 208.33(0.15) | 209.34 | -1 | | -2 | 74(0.1) | -5 | [-6] | [7] | [13] | -24 | 51 | UR | 0.5 | SmallShort | | (-10) | 14 | 16 | 25 | 20 | -0.5,39 | 46 | | 27 | Mar/1 | 10 | 211.91 | 211.67 | 210.5(-0.06) | 208.85(-0.1) | 208.03(0.06) | 208.99 | -1.1 | | -2 | 74(1) | -0 | [-5] | [-2] | [9] | -48 | 1 | RG | 0.5 | Wait | | (-8) | 5 | 13 | 18 | 20 | -0.8,22 | 46 | | 28 | Mar/1 | 9 | 211.91 | 211.67 | 210.63(-0.06) | 209.06(-0.1) | 208.03(0) | 208.71 | -1.2 | | -2 | 73(1.8) | 25 | [-5] | [-8] | [25] | -65 | -34 | RG | 0.4 | Wait? | | (-7) | 0 | 66 | 13 | 8 | -1,10 | 46 | | 29 | Feb/26 | 15 | 211.93 | 212.26 | 210.76(-0.09) | 209.27(-0.18) | 207.89(-0.24) | 207.28 | -1.7 | | -2 | 71(7.1) | -50 | [-8] | [-35] | [-2] | -98 | -142 | DT | -0.3 | OpenShort? | | (-10) | -22 | -2 | 3 | -20 | -1.9,0 | 40 | | 30 | Feb/26 | 14 | 211.93 | 212.26 | 210.95(-0.1) | 209.64(-0.22) | 208.38(-0.32) | 207.33 | -1.7 | | -2 | 64(7.8) | -50 | [-9] | [-45] | [-10] | -103 | -150 | DT | -0.6 | HoldShort | | (-9) | -29 | -24 | 3 | -20 | -2.1,0 | 40 | | | | |
| 31 | Feb/26 | 13 | 211.93 | 212.26 | 211.17(-0.08) | 210.1(-0.2) | 209.05(-0.29) | 207.84 | -1.5 | | -2 | 56(7.5) | -50 | [-7] | [-41] | [-11] | -105 | -153 | DT | -0.8 | HoldShort | | (-9) | -27 | -23 | -1 | -20 | -2.2,0 | 40 | | 32 | Feb/26 | 12 | 211.93 | 212.26 | 211.33(-0.07) | 210.53(-0.18) | 209.66(-0.27) | 208.33 | -1.4 | | -2 | 49(7) | -50 | [-6] | [-38] | [-10] | -108 | -138 | DT | -1 | HoldShort | | (-7) | -25 | -16 | -10 | -20 | -2.3,0 | 40 | | 33 | Feb/26 | 11 | 211.93 | 212.26 | 211.48(-0.07) | 210.92(-0.23) | 210.22(-0.2) | 208.69 | -1.2 | | -2 | 42(7.1) | -50 | [-6] | [-33] | [-20] | -113 | -111 | DT | -1.4 | HoldShort | | (-6) | -18 | -48 | -13 | -20 | -2.5,0 | 40 | | 34 | Feb/26 | 10 | 211.93 | 212.26 | 211.63(-0.05) | 211.41(-0.17) | 210.65(-0.12) | 209.73 | -0.8 | | -2 | 35(3.6) | -50 | [-5] | [-23] | [-18] | -102 | -70 | DT | -1 | HoldShort | | (-5) | -11 | -43 | -10 | -18 | -2.1,1 | 40 | | 35 | Feb/26 | 9 | 211.93 | 212.26 | 211.74(-0.04) | 211.78(-0.11) | 210.89(-0.12) | 210.68 | -0.5 | | -2 | 31(-2.3) | -40 | [-4] | [-20] | [-5] | -78 | -40 | DT | -0.3 | HoldShort? | | (-3) | -11 | -10 | -1 | -14 | -1.3,5 | 40 | | | | |
| 36 | Feb/25 | 15 | 212.02 | 213.13 | 211.83(-0.07) | 212.01(-0.07) | 211.14(-0.12) | 210.89 | -0.4 | | 4 | 33(-0.1) | -25 | [-6] | [-17] | [-6] | -73 | -2 | DT | -0.3 | OpenShort? | | (-4) | -11 | -11 | -4 | -20 | -1.1,5 | 52 | | 37 | Feb/25 | 14 | 212.02 | 213.13 | 211.97(-0.03) | 212.15(-0.02) | 211.4(-0.1) | 211.13 | -0.3 | | 4 | 33(0.4) | 10 | [-3] | [-12] | [0] | -71 | -35 | RG | -0.3 | Wait | | (-7) | -9 | 15 | -17 | -20 | -1,4 | 52 | | 38 | Feb/25 | 13 | 212.02 | 213.13 | 212.04(-0.05) | 212.2(-0.02) | 211.61(-0.26) | 210.8 | -0.5 | | 4 | 33(1.8) | -35 | [-5] | [-28] | [-11] | -76 | -75 | DT | -1 | OpenShort | | (-4) | -25 | -8 | -28 | -20 | -1.5,12 | 52 | | 39 | Feb/25 | 12 | 212.02 | 213.13 | 212.14(-0.03) | 212.25(-0.01) | 212.17(-0.23) | 210.97 | -0.4 | | 4 | 31(1.7) | -35 | [-3] | [-24] | [-22] | -62 | -87 | DT | -1.5 | OpenShort | | (-4) | -22 | -43 | -29 | -20 | -1.5,26 | 52 | | 40 | Feb/25 | 11 | 212.02 | 213.13 | 212.14(-0) | 212.27(0.01) | 212.66(-0.1) | 211.93 | -0 | | 4 | 29(-0.3) | -5 | [-0] | [-10] | [-10] | -20 | -35 | DR | -1 | OpenShort | | (-1) | -9 | -10 | -32 | -14 | -0.4,40 | 52 | | | | |
| 41 | Feb/25 | 10 | 212.02 | 213.13 | 212.22(0.01) | 212.24(0.05) | 212.88(-0.01) | 212.15 | 0.1 | | 4 | 30(-0.6) | 20 | [1] | [1] | [-5] | 8 | -11 | CR | -0.9 | HoldShort | | (0) | -1 | -2 | -18 | -13 | -0.1,60 | 52 | | 42 | Feb/25 | 9 | 212.02 | 213.13 | 212.19(0.02) | 212.13(0.04) | 212.91(0.05) | 212.2 | 0.1 | | 4 | 30(-3.6) | -0 | [2] | [6] | [-21] | 26 | -7 | CR | -0.9 | HoldShort? | | (1) | 5 | -63 | -0 | -6 | 0,76 | 52 | | 43 | Feb/24 | 15 | 211.88 | 213.49 | 212.15(0.08) | 212.04(0.09) | 212.79(0.22) | 213.59 | 0.6 | | 4 | 34(3.9) | 50 | [8] | [26] | [10] | 75 | 46 | UT | 0.9 | OpenLong? | | (5) | 21 | 7 | 31 | 20 | 1.6,85 | 62 | | 44 | Feb/24 | 14 | 211.88 | 213.49 | 211.99(0.01) | 211.85(0.07) | 212.33(0.22) | 213.44 | 0.6 | | 4 | 30(-1.5) | 50 | [1] | [24] | [15] | 62 | 115 | UT | 1.3 | OpenLong | | (8) | 21 | 19 | 35 | 20 | 1.7,69 | 62 | | 45 | Feb/24 | 13 | 211.88 | 213.49 | 211.96(-0.02) | 211.71(0.03) | 211.87(0.13) | 213.02 | 0.4 | | 4 | 32(-3.2) | 35 | [-2] | [12] | [18] | 27 | 102 | UR | 1.3 | SmallShort | | (0) | 12 | 33 | 24 | 20 | 1.2,47 | 62 | | | | |
| 46 | Feb/24 | 12 | 211.88 | 213.49 | 212(-0.05) | 211.64(-0.07) | 211.6(0.12) | 212.29 | 0.1 | | 4 | 35(-4.9) | 25 | [-5] | [6] | [15] | -18 | 90 | UR | 0.7 | SmallShort | | (-4) | 11 | 30 | 12 | 20 | 0.3,25 | 62 | | 47 | Feb/24 | 11 | 211.88 | 213.49 | 212.1(-0.07) | 211.79(-0.04) | 211.35(0.03) | 211.63 | -0.1 | | 4 | 40(-5.5) | -10 | [-7] | [-2] | [6] | -42 | 57 | DP | 0.3 | OpenShort | | (-6) | 3 | 16 | -1 | 4 | -0.4,18 | 62 | | 48 | Feb/24 | 10 | 211.88 | 213.49 | 212.24(-0.09) | 211.88(-0.07) | 211.28(-0.04) | 211.27 | -0.2 | | 4 | 45(-1.4) | -25 | [-9] | [-10] | [-1] | -46 | 30 | DT | -0 | OpenShort | | (-8) | -4 | 6 | -15 | -4 | -0.8,24 | 62 | | 49 | Feb/24 | 9 | 211.88 | 213.49 | 212.44(-0.07) | 212.02(-0.06) | 211.36(-0.09) | 211.15 | -0.3 | | 4 | 47(-0.1) | -35 | [-7] | [-14] | [-12] | -54 | -12 | DT | -0.2 | OpenShort? | | (-9) | -9 | -22 | -18 | -17 | -1,21 | 62 | | 50 | Feb/23 | 15 | 211.95 | 213.74 | 212.59(-0.06) | 212.16(-0.02) | 211.55(-0.07) | 211.64 | -0.1 | | 5 | 47(-2.5) | 10 | [-6] | [-10] | [6] | -40 | 2 | RG | 0.1 | Wait? | | (-7) | -7 | 27 | -13 | -12 | -0.7,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|