|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.1400 One month high (close): $215.9800
MCD Daily Change: 1.02% Daily StdDev 1.11% MCD EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $208.25(1.02%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 211.91 | 211.67 | 209.64(-0.08) | 208.75(0.03) | 209.47(-0.01) | 208.88 | -1.2 | | -2 | 55(-7.5) | -50 | [-7] | [-3] | [-14] | -5 | 39 | DT | -0.4 | OpenShort? | | (-7) | -1 | -42 | 2 | -3 | -0.5,58 | 46 | Sample size 8 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.1%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.64(hourly_sma_20 0.36%) 211.67(daily_ema_10 1.34%) 211.91(daily_ema_20 1.45%)
|
| | | 2 | Mar/1 | 14 | 211.91 | 211.67 | 209.8(-0.09) | 208.69(0.06) | 209.49(0.11) | 209.89 | -0.8 | | -2 | 63(-5.9) | -30 | [-8] | [9] | [9] | 17 | 120 | UR | 0.2 | SmallShort | | (-5) | 10 | 12 | 14 | 20 | 0.1,64 | 46 | | 3 | Mar/1 | 13 | 211.91 | 211.67 | 209.99(-0.09) | 208.57(-0.01) | 209.25(0.22) | 209.59 | -0.9 | | -2 | 69(-3.6) | -30 | [-8] | [16] | [5] | 0 | 128 | UR | 0.2 | SmallShort | | (-9) | 20 | -2 | 16 | 20 | -0.2,55 | 46 | | 4 | Mar/1 | 12 | 211.91 | 211.67 | 210.18(-0.08) | 208.59(-0.05) | 208.79(0.22) | 209.64 | -0.9 | | -2 | 72(-1.5) | -10 | [-7] | [14] | [11] | -11 | 108 | UR | 0.4 | SmallShort | | (-9) | 20 | 12 | 18 | 20 | -0.3,47 | 46 | | 5 | Mar/1 | 11 | 211.91 | 211.67 | 210.35(-0.07) | 208.69(-0.07) | 208.33(0.15) | 209.34 | -1 | | -2 | 74(0.1) | -5 | [-6] | [7] | [12] | -24 | 60 | UR | 0.5 | SmallShort | | (-9) | 14 | 15 | 25 | 20 | -0.5,39 | 46 | | | | |
| 6 | Mar/1 | 10 | 211.91 | 211.67 | 210.5(-0.06) | 208.85(-0.1) | 208.03(0.06) | 208.99 | -1.1 | | -2 | 74(1) | -0 | [-5] | [-2] | [9] | -48 | 7 | RG | 0.5 | Wait | | (-7) | 5 | 12 | 18 | 20 | -0.8,22 | 46 | | 7 | Mar/1 | 9 | 211.91 | 211.67 | 210.63(-0.06) | 209.06(-0.1) | 208.03(0) | 208.71 | -1.2 | | -2 | 73(1.8) | 20 | [-5] | [-8] | [23] | -65 | -29 | RG | 0.4 | Wait? | | (-6) | 0 | 61 | 13 | 8 | -1,10 | 46 | | 8 | Feb/26 | 15 | 211.93 | 212.26 | 210.76(-0.09) | 209.27(-0.18) | 207.89(-0.24) | 207.28 | -1.7 | | -2 | 71(7.1) | -50 | [-8] | [-34] | [-2] | -98 | -139 | DT | -0.3 | OpenShort? | | (-9) | -22 | -2 | 3 | -20 | -1.9,0 | 40 | | 9 | Feb/26 | 14 | 211.93 | 212.26 | 210.95(-0.1) | 209.64(-0.22) | 208.38(-0.32) | 207.33 | -1.7 | | -2 | 64(7.8) | -50 | [-9] | [-45] | [-9] | -103 | -148 | DT | -0.6 | HoldShort | | (-8) | -29 | -22 | 3 | -20 | -2.1,0 | 40 | | 10 | Feb/26 | 13 | 211.93 | 212.26 | 211.17(-0.08) | 210.1(-0.2) | 209.05(-0.29) | 207.84 | -1.5 | | -2 | 56(7.5) | -50 | [-7] | [-40] | [-10] | -105 | -152 | DT | -0.8 | HoldShort | | (-8) | -27 | -21 | -1 | -20 | -2.2,0 | 40 | | | | |
| 11 | Feb/26 | 12 | 211.93 | 212.26 | 211.33(-0.07) | 210.53(-0.18) | 209.66(-0.27) | 208.33 | -1.4 | | -2 | 49(7) | -50 | [-6] | [-37] | [-10] | -108 | -138 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -10 | -20 | -2.3,0 | 40 | | 12 | Feb/26 | 11 | 211.93 | 212.26 | 211.48(-0.07) | 210.92(-0.23) | 210.22(-0.2) | 208.69 | -1.2 | | -2 | 42(7.1) | -50 | [-6] | [-33] | [-19] | -113 | -110 | DT | -1.4 | HoldShort | | (-5) | -18 | -44 | -13 | -20 | -2.5,0 | 40 | | 13 | Feb/26 | 10 | 211.93 | 212.26 | 211.63(-0.05) | 211.41(-0.17) | 210.65(-0.12) | 209.73 | -0.8 | | -2 | 35(3.6) | -50 | [-5] | [-23] | [-16] | -102 | -68 | DT | -1 | HoldShort | | (-4) | -11 | -40 | -10 | -18 | -2.1,1 | 40 | | 14 | Feb/26 | 9 | 211.93 | 212.26 | 211.74(-0.04) | 211.78(-0.11) | 210.89(-0.12) | 210.68 | -0.5 | | -2 | 31(-2.3) | -40 | [-4] | [-20] | [-4] | -78 | -39 | DT | -0.3 | HoldShort? | | (-3) | -11 | -9 | -1 | -14 | -1.3,5 | 40 | | 15 | Feb/25 | 15 | 212.02 | 213.13 | 211.83(-0.07) | 212.01(-0.07) | 211.14(-0.12) | 210.89 | -0.4 | | 4 | 33(-0.1) | -25 | [-6] | [-17] | [-6] | -73 | 2 | DT | -0.3 | OpenShort? | | (-4) | -11 | -10 | -4 | -20 | -1.1,5 | 52 | | | | |
| 16 | Feb/25 | 14 | 212.02 | 213.13 | 211.97(-0.03) | 212.15(-0.02) | 211.4(-0.1) | 211.13 | -0.3 | | 4 | 33(0.4) | 10 | [-3] | [-12] | [-0] | -71 | -34 | RG | -0.3 | Wait | | (-6) | -9 | 14 | -17 | -20 | -1,4 | 52 | | 17 | Feb/25 | 13 | 212.02 | 213.13 | 212.04(-0.05) | 212.2(-0.02) | 211.61(-0.26) | 210.8 | -0.5 | | 4 | 33(1.8) | -30 | [-5] | [-27] | [-10] | -76 | -76 | DT | -1 | OpenShort | | (-4) | -25 | -7 | -28 | -20 | -1.5,12 | 52 | | 18 | Feb/25 | 12 | 212.02 | 213.13 | 212.14(-0.03) | 212.25(-0.01) | 212.17(-0.23) | 210.97 | -0.4 | | 4 | 31(1.7) | -35 | [-3] | [-24] | [-21] | -62 | -89 | DT | -1.5 | OpenShort | | (-4) | -22 | -40 | -29 | -20 | -1.5,26 | 52 | | 19 | Feb/25 | 11 | 212.02 | 213.13 | 212.14(-0) | 212.27(0.01) | 212.66(-0.1) | 211.93 | -0 | | 4 | 29(-0.3) | -5 | [-0] | [-10] | [-9] | -20 | -37 | DR | -1 | OpenShort | | (-1) | -9 | -9 | -32 | -14 | -0.4,40 | 52 | | 20 | Feb/25 | 10 | 212.02 | 213.13 | 212.22(0.01) | 212.24(0.05) | 212.88(-0.01) | 212.15 | 0.1 | | 4 | 30(-0.6) | 20 | [1] | [1] | [-5] | 8 | -12 | CR | -0.9 | HoldShort | | (0) | -1 | -2 | -18 | -13 | -0.1,60 | 52 | | | | |
| 21 | Feb/25 | 9 | 212.02 | 213.13 | 212.19(0.02) | 212.13(0.04) | 212.91(0.05) | 212.2 | 0.1 | | 4 | 30(-3.6) | -0 | [2] | [6] | [-20] | 26 | -8 | CR | -0.9 | HoldShort? | | (1) | 5 | -58 | -0 | -6 | 0,76 | 52 | | 22 | Feb/24 | 15 | 211.88 | 213.49 | 212.15(0.08) | 212.04(0.09) | 212.79(0.22) | 213.59 | 0.6 | | 4 | 34(3.9) | 50 | [8] | [26] | [10] | 75 | 44 | UT | 0.9 | OpenLong? | | (4) | 21 | 6 | 31 | 20 | 1.6,85 | 62 | | 23 | Feb/24 | 14 | 211.88 | 213.49 | 211.99(0.01) | 211.85(0.07) | 212.33(0.22) | 213.44 | 0.6 | | 4 | 30(-1.5) | 50 | [1] | [24] | [15] | 62 | 119 | UT | 1.3 | OpenLong | | (7) | 21 | 18 | 35 | 20 | 1.7,69 | 62 | | 24 | Feb/24 | 13 | 211.88 | 213.49 | 211.96(-0.02) | 211.71(0.03) | 211.87(0.13) | 213.02 | 0.4 | | 4 | 32(-3.2) | 35 | [-2] | [12] | [17] | 27 | 106 | UR | 1.3 | SmallShort | | (0) | 12 | 30 | 24 | 20 | 1.2,47 | 62 | | 25 | Feb/24 | 12 | 211.88 | 213.49 | 212(-0.05) | 211.64(-0.07) | 211.6(0.12) | 212.29 | 0.1 | | 4 | 35(-4.9) | 20 | [-5] | [6] | [14] | -18 | 97 | UR | 0.7 | SmallShort | | (-4) | 11 | 27 | 12 | 20 | 0.3,25 | 62 | | | | |
| 26 | Feb/24 | 11 | 211.88 | 213.49 | 212.1(-0.07) | 211.79(-0.04) | 211.35(0.03) | 211.63 | -0.1 | | 4 | 40(-5.5) | -10 | [-7] | [-2] | [5] | -42 | 64 | DP | 0.3 | OpenShort | | (-5) | 3 | 15 | -1 | 4 | -0.4,18 | 62 | | 27 | Feb/24 | 10 | 211.88 | 213.49 | 212.24(-0.09) | 211.88(-0.07) | 211.28(-0.04) | 211.27 | -0.2 | | 4 | 45(-1.4) | -20 | [-9] | [-10] | [2] | -46 | 37 | DP | -0 | OpenShort | | (-7) | -4 | 5 | 3 | -4 | -0.8,24 | 62 | | 28 | Feb/24 | 9 | 211.88 | 213.49 | 212.44(-0.07) | 212.02(-0.06) | 211.36(-0.09) | 211.15 | -0.3 | | 4 | 47(-0.1) | -30 | [-7] | [-14] | [-9] | -54 | -8 | DT | -0.2 | OpenShort? | | (-8) | -9 | -20 | -2 | -17 | -1,21 | 62 | | 29 | Feb/23 | 15 | 211.95 | 213.74 | 212.59(-0.06) | 212.16(-0.02) | 211.55(-0.07) | 211.64 | -0.1 | | 5 | 47(-2.5) | 10 | [-6] | [-9] | [7] | -40 | 5 | RG | 0.1 | Wait? | | (-6) | -7 | 25 | -1 | -12 | -0.7,28 | 56 | | 30 | Feb/23 | 14 | 211.95 | 213.74 | 212.72(-0.1) | 212.2(-0.02) | 211.69(-0.26) | 211.05 | -0.3 | | 5 | 49(-1) | -40 | [-9] | [-28] | [-8] | -54 | -43 | DT | -0.5 | OpenShort | | (-7) | -25 | -10 | -11 | -20 | -1.2,26 | 56 | | | | |
| 31 | Feb/23 | 13 | 211.95 | 213.74 | 212.94(-0.09) | 212.25(-0.01) | 212.23(-0.12) | 211.28 | -0.2 | | 5 | 50(0.8) | -25 | [-9] | [-14] | [-9] | -48 | -16 | DT | -0.7 | OpenShort | | (-9) | -11 | -16 | -10 | -20 | -1.2,32 | 56 | | 32 | Feb/23 | 12 | 211.95 | 213.74 | 213.14(-0.07) | 212.27(0.06) | 212.49(-0.09) | 211.67 | -0.1 | | 5 | 49(1.3) | -25 | [-7] | [-8] | [-11] | -37 | -19 | DT | -0.6 | OpenShort | | (-8) | -9 | -19 | -15 | -20 | -1,38 | 56 | | 33 | Feb/23 | 11 | 211.95 | 213.74 | 213.28(-0.05) | 212.13(-0.04) | 212.69(-0.03) | 212.11 | 0.1 | | 5 | 48(0.6) | 5 | [-5] | [-6] | [-2] | -21 | -5 | RG | -0.4 | Wait | | (-5) | -3 | -10 | 1 | 7 | -0.9,52 | 56 | | 34 | Feb/23 | 10 | 211.95 | 213.74 | 213.38(-0.04) | 212.21(-0.07) | 212.76(0.03) | 212.35 | 0.1 | | 5 | 47(0.7) | -15 | [-4] | [-2] | [-17] | -17 | 1 | DT | -0.3 | OpenShort | | (-4) | 3 | -58 | 3 | 18 | -0.8,53 | 56 | | 35 | Feb/23 | 9 | 211.95 | 213.74 | 213.38(-0) | 212.36(-0.02) | 212.7(0.2) | 213.75 | 0.6 | | 5 | 47(0) | 50 | [-0] | [18] | [23] | 8 | 63 | UR | 0.8 | SmallShort? | | (-1) | 19 | 50 | 15 | 20 | 0.2,53 | 56 | | | | |
| 36 | Feb/22 | 15 | 212.05 | 213.81 | 213.46(-0.02) | 212.4(-0.1) | 212.27(0.1) | 212.56 | 0.2 | | 5 | 47(0.8) | 30 | [-2] | [4] | [2] | -23 | 9 | UR | 0.2 | SmallShort? | | (-3) | 9 | -4 | 10 | 20 | -0.7,45 | 62 | | 37 | Feb/22 | 14 | 212.05 | 213.81 | 213.5(-0.02) | 212.61(-0.11) | 212.05(0.22) | 212.67 | 0.2 | | 5 | 46(0.4) | 50 | [-2] | [15] | [7] | -25 | 40 | UR | 0.5 | SmallShort | | (-1) | 21 | 7 | 16 | 20 | -0.6,40 | 62 | | 38 | Feb/22 | 13 | 212.05 | 213.81 | 213.55(-0.02) | 212.85(-0.09) | 211.58(-0.03) | 212.49 | 0.2 | | 5 | 46(0.7) | 35 | [-2] | [-8] | [10] | -37 | -36 | RG | 0.7 | Wait | | (-3) | -3 | 19 | 18 | 5 | -0.8,33 | 62 | | 39 | Feb/22 | 12 | 212.05 | 213.81 | 213.59(-0.03) | 213.03(-0.1) | 211.65(-0.18) | 212.04 | -0 | | 5 | 45(1.4) | 30 | [-3] | [-22] | [9] | -53 | -86 | RG | 0.3 | Wait | | (-3) | -17 | 18 | 23 | -10 | -1.2,27 | 62 | | 40 | Feb/22 | 11 | 212.05 | 213.81 | 213.65(-0.03) | 213.24(-0.18) | 212.02(-0.24) | 211.61 | -0.2 | | 5 | 43(2.7) | 10 | [-3] | [-32] | [1] | -74 | -132 | RG | -0.3 | Wait | | (-4) | -22 | 7 | -3 | -16 | -1.6,16 | 62 | | | | |
| 41 | Feb/22 | 10 | 212.05 | 213.81 | 213.72(-0.04) | 213.63(-0.18) | 212.53(-0.29) | 211.45 | -0.2 | | 5 | 41(3.8) | 15 | [-4] | [-37] | [9] | -91 | -145 | RG | -0.9 | SmallLong | | (-4) | -27 | 48 | -27 | -20 | -1.9,7 | 62 | | 42 | Feb/22 | 9 | 212.05 | 213.81 | 213.81(-0.08) | 214.01(-0.2) | 213.16(-0.45) | 210.31 | -0.6 | | 5 | 37(11.5) | -40 | [-8] | [-54] | [-49] | -123 | -194 | DT | -2.7 | HoldShort? | | (-6) | -42 | -105 | -46 | -20 | -3.3,10 | 62 | | 43 | Feb/19 | 15 | 212.11 | 213.9 | 213.97(-0.01) | 214.43(-0.05) | 214.12(-0.14) | 212.84 | 0.3 | | 5 | 25(0.6) | -20 | [-1] | [-16] | [-23] | -65 | -77 | DT | -1.8 | OpenShort? | | (-2) | -13 | -44 | -32 | -20 | -1.5,23 | 62 | | 44 | Feb/19 | 14 | 212.11 | 213.9 | 214(-0.02) | 214.55(-0.01) | 214.41(-0.02) | 213.91 | 0.6 | | 5 | 25(-1) | -0 | [-2] | [-3] | [-7] | -10 | 16 | RG | -0.7 | Wait | | (1) | -2 | -10 | -16 | -19 | -0.1,43 | 62 | | 45 | Feb/19 | 13 | 212.11 | 213.9 | 214.05(-0.02) | 214.56(0.02) | 214.46(-0.12) | 214.15 | 0.7 | | 5 | 26(-1.5) | -10 | [-2] | [-11] | [-8] | 15 | -10 | DT | -0.4 | OpenShort | | (-2) | -11 | -19 | -2 | -16 | 0.1,62 | 62 | | | | |
| 46 | Feb/19 | 12 | 212.11 | 213.9 | 214.09(-0.02) | 214.52(0.06) | 214.73(-0.06) | 214.59 | 0.9 | | 5 | 27(-1) | -0 | [-2] | [-3] | [-8] | 30 | 26 | RG | -0.2 | Wait | | (-1) | -6 | -22 | 0 | -12 | 0.6,65 | 62 | | 47 | Feb/19 | 11 | 212.11 | 213.9 | 214.09(-0) | 214.39(0.06) | 214.87(0.06) | 215.12 | 1 | | 5 | 28(-0.1) | 35 | [-0] | [8] | [10] | 39 | 66 | UR | 0.3 | SmallShort | | (-0) | 6 | 34 | -11 | 12 | 1.2,59 | 62 | | 48 | Feb/19 | 10 | 212.11 | 213.9 | 214.13(-0.02) | 214.25(0.05) | 214.74(0.03) | 214.3 | 0.8 | | 5 | 28(-3) | 25 | [-2] | [5] | [3] | 20 | 39 | UR | -0.5 | SmallShort | | (-2) | 3 | 8 | 7 | -11 | 0.2,65 | 62 | | 49 | Feb/19 | 9 | 212.11 | 213.9 | 214.18(-0.04) | 214.15(0.04) | 214.74(0) | 214.11 | 0.7 | | 5 | 31(-0.2) | -25 | [-4] | [1] | [-18] | 29 | 42 | RG | -0.6 | Wait? | | (-2) | 0 | -58 | 10 | -9 | -0.1,81 | 62 | | 50 | Feb/18 | 15 | 212.16 | 213.83 | 214.27(0.02) | 214.06(0.11) | 214.67(0.16) | 215.51 | 1.2 | | 8 | 32(1.3) | 50 | [2] | [23] | [9] | 73 | 81 | UT | 0.9 | OpenLong? | | (-1) | 15 | 9 | 24 | 20 | 1.4,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|