|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $213.0000 One month high (close): $229.6400
MCD Daily Change: -0.91% Daily StdDev 1% MCD EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $213(-0.91%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 224.67 | 222.61 | 214.56(-0.19) | 213.16(-0.18) | 211.57(-0.08) | 211.42 | -2.8 | | -14 | 49(-10.2) | -50 | [-19] | [-28] | [-2] | -79 | 8 | DT | -0.1 | HoldShort? | | (-17) | -8 | 1 | -2 | -19 | -1.4,6 | 28 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.16(hourly_sma_10 0.82%) 214.56(hourly_sma_20 1.49%) 222.61(daily_ema_10 5.29%) 224.67(daily_ema_20 6.27%)
|
| | | 2 | Oct/30 | 14 | 224.67 | 222.61 | 214.97(-0.27) | 213.55(-0.22) | 211.74(-0.2) | 211.4 | -2.8 | | -14 | 60(-6.6) | -50 | [-27] | [-44] | [-5] | -72 | 35 | DT | -0.1 | OpenShort | | (-22) | -20 | -13 | 6 | -20 | -1.3,11 | 28 | | 3 | Oct/30 | 13 | 224.67 | 222.61 | 215.56(-0.26) | 214.02(-0.22) | 212.16(-0.38) | 211.65 | -2.8 | | -14 | 66(-4.8) | -50 | [-26] | [-62] | [-12] | -74 | -27 | DT | -0.2 | OpenShort | | (-30) | -38 | -30 | 2 | -20 | -1.3,9 | 28 | | 4 | Oct/30 | 12 | 224.67 | 222.61 | 216.13(-0.26) | 214.5(-0.09) | 212.97(-0.44) | 212.25 | -2.6 | | -14 | 71(-3.8) | -50 | [-26] | [-62] | [14] | -74 | -40 | DP | -0.2 | OpenShort | | (-29) | -44 | 57 | -4 | -20 | -1.2,6 | 28 | | 5 | Oct/30 | 11 | 224.67 | 222.61 | 216.69(-0.28) | 214.68(-0.21) | 213.91(-0.39) | 211.13 | -2.9 | | -14 | 75(-0.1) | -50 | [-28] | [-63] | [-27] | -90 | -90 | DT | -0.8 | HoldShort | | (-31) | -39 | -56 | -16 | -20 | -1.6,0 | 28 | | | | |
| 6 | Oct/30 | 10 | 224.67 | 222.61 | 217.31(-0.26) | 215.13(-0.15) | 214.76(-0.28) | 212.24 | -2.6 | | -14 | 75(-0.7) | -50 | [-26] | [-49] | [-29] | -79 | -53 | DT | -0.7 | HoldShort | | (-30) | -28 | -65 | -12 | -20 | -1.4,6 | 28 | | 7 | Oct/30 | 9 | 224.67 | 222.61 | 217.87(-0.24) | 215.45(-0.07) | 215.36(-0.24) | 213.52 | -2.4 | | -14 | 76(-1.7) | -50 | [-24] | [-40] | [-40] | -63 | -33 | DT | -0.5 | OpenShort? | | (-26) | -24 | -109 | -1 | -20 | -1.2,17 | 28 | | 8 | Oct/29 | 15 | 225.24 | 224.31 | 218.39(-0.2) | 215.61(-0.04) | 215.88(-0.07) | 215.7 | -2.3 | | -9 | 77(-13) | -50 | [-20] | [-20] | [-19] | -43 | 50 | DT | -0 | OpenShort? | | (-22) | -7 | -63 | 6 | 11 | -0.7,25 | 34 | | 9 | Oct/29 | 14 | 225.24 | 224.31 | 218.83(-0.14) | 215.61(-0) | 216.03(0.27) | 216.97 | -2 | | -9 | 90(-0.8) | -35 | [-14] | [18] | [31] | -44 | 114 | UR | 0.3 | SmallShort | | (-19) | 27 | 81 | 5 | 20 | -0.5,19 | 34 | | 10 | Oct/29 | 13 | 225.24 | 224.31 | 219.14(-0.16) | 215.7(-0.12) | 215.46(-0.02) | 215.35 | -2.4 | | -9 | 91(1.8) | -50 | [-16] | [-18] | [3] | -59 | -24 | DP | -0 | OpenShort | | (-20) | -2 | 5 | 2 | 11 | -1,16 | 34 | | | | |
| 11 | Oct/29 | 12 | 225.24 | 224.31 | 219.49(-0.14) | 215.96(-0.2) | 215.51(-0.02) | 215.24 | -2.4 | | -9 | 89(2.2) | -50 | [-14] | [-21] | [-12] | -61 | -64 | DT | -0.1 | OpenShort | | (-18) | -2 | -45 | 10 | 19 | -1.2,19 | 34 | | 12 | Oct/29 | 11 | 225.24 | 224.31 | 219.81(-0.14) | 216.39(-0.32) | 215.54(0.1) | 216.15 | -2.2 | | -9 | 87(0.5) | -50 | [-14] | [-15] | [2] | -60 | -16 | DP | 0.2 | OpenShort | | (-14) | 10 | -13 | 9 | 20 | -1,15 | 34 | | 13 | Oct/29 | 10 | 225.24 | 224.31 | 220.12(-0.17) | 217.09(-0.31) | 215.33(-0.02) | 216.42 | -2.2 | | -9 | 87(-1.2) | -25 | [-17] | [-28] | [44] | -65 | -15 | DP | 0.3 | OpenShort | | (-15) | -2 | 116 | 9 | 20 | -1,10 | 34 | | 14 | Oct/29 | 9 | 225.24 | 224.31 | 220.49(-0.25) | 217.77(-0.42) | 215.38(-0.26) | 214.11 | -2.7 | | -9 | 88(3.6) | -50 | [-25] | [-60] | [-27] | -92 | -116 | DT | -0.4 | OpenShort? | | (-25) | -26 | -75 | 3 | -20 | -1.8,3 | 34 | | 15 | Oct/28 | 15 | 225.56 | 225.84 | 221.05(-0.24) | 218.69(-0.36) | 215.95(-0.21) | 215.63 | -2.7 | | -5 | 84(-13.1) | -50 | [-24] | [-51] | [2] | -87 | -74 | DP | -0.1 | OpenShort? | | (-25) | -21 | 11 | 4 | -20 | -1.6,3 | 32 | | | | |
| 16 | Oct/28 | 14 | 225.56 | 225.84 | 221.57(-0.3) | 219.48(-0.37) | 216.41(-0.38) | 215.41 | -2.8 | | -5 | 97(0.4) | -50 | [-30] | [-70] | [2] | -92 | -88 | DP | -0.3 | OpenShort | | (-28) | -38 | 16 | 4 | -20 | -1.7,1 | 32 | | 17 | Oct/28 | 13 | 225.56 | 225.84 | 222.24(-0.31) | 220.3(-0.4) | 217.23(-0.74) | 215.08 | -2.9 | | -5 | 97(5.8) | -50 | [-31] | [-108] | [-33] | -100 | -203 | DT | -0.6 | HoldShort | | (-34) | -75 | -77 | -1 | -20 | -2,0 | 32 | | 18 | Oct/28 | 12 | 225.56 | 225.84 | 222.93(-0.26) | 221.18(-0.35) | 218.85(-0.59) | 216.64 | -2.4 | | -5 | 91(4.7) | -50 | [-26] | [-89] | [-12] | -98 | -174 | DT | -0.7 | OpenShort | | (-31) | -60 | -16 | -5 | -20 | -1.9,0 | 32 | | 19 | Oct/28 | 11 | 225.56 | 225.84 | 223.52(-0.25) | 221.96(-0.28) | 220.16(-0.58) | 216.97 | -2.3 | | -5 | 86(6.1) | -50 | [-25] | [-84] | [-27] | -103 | -190 | DT | -1 | HoldShort | | (-29) | -59 | -47 | -21 | -20 | -2.1,0 | 32 | | 20 | Oct/28 | 10 | 225.56 | 225.84 | 224.08(-0.24) | 222.58(-0.2) | 221.44(-0.5) | 217.93 | -2.1 | | -5 | 80(5.4) | -50 | [-24] | [-72] | [-38] | -96 | -162 | DT | -1.2 | OpenShort | | (-27) | -51 | -80 | -17 | -20 | -2.1,7 | 32 | | | | |
| 21 | Oct/28 | 9 | 225.56 | 225.84 | 224.62(-0.21) | 223.02(-0.09) | 222.56(-0.36) | 219.55 | -1.6 | | -5 | 75(3.3) | -50 | [-21] | [-52] | [-67] | -84 | -117 | DT | -1.1 | OpenShort? | | (-23) | -36 | -173 | -12 | -20 | -1.9,14 | 32 | | 22 | Oct/27 | 15 | 225.89 | 227.26 | 225.1(-0.13) | 223.23(0.04) | 223.36(-0.07) | 223.15 | -0.9 | | 4 | 72(-12.6) | -30 | [-13] | [-10] | [-1] | -41 | 15 | DT | -0.1 | OpenShort? | | (-15) | -7 | -2 | 1 | -9 | -0.7,27 | 43 | | 23 | Oct/27 | 14 | 225.89 | 227.26 | 225.39(-0.13) | 223.15(-0.02) | 223.51(-0.11) | 223.2 | -0.8 | | 4 | 84(-0.9) | -30 | [-14] | [-18] | [-2] | -46 | 3 | DT | -0.1 | OpenShort | | (-15) | -12 | -9 | -1 | 8 | -0.8,24 | 43 | | 24 | Oct/27 | 13 | 225.89 | 227.26 | 225.68(-0.12) | 223.2(-0.09) | 223.76(0.01) | 223.37 | -0.8 | | 4 | 85(0) | -20 | [-13] | [-8] | [-1] | -48 | 23 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | -2 | 20 | -0.9,25 | 43 | | 25 | Oct/27 | 12 | 225.89 | 227.26 | 225.95(-0.11) | 223.4(-0.12) | 223.73(0.11) | 223.54 | -0.7 | | 4 | 85(1.4) | -5 | [-12] | [1] | [3] | -45 | 28 | UR | -0.1 | SmallShort | | (-13) | 12 | 0 | 1 | 20 | -0.9,28 | 43 | | | | |
| 26 | Oct/27 | 11 | 225.89 | 227.26 | 226.19(-0.09) | 223.66(-0.23) | 223.48(0.17) | 223.53 | -0.7 | | 4 | 84(1.5) | -5 | [-10] | [2] | [-1] | -43 | 13 | RG | 0 | Wait | | (-12) | 18 | -19 | 11 | 20 | -1,32 | 43 | | 27 | Oct/27 | 10 | 225.89 | 227.26 | 226.39(-0.09) | 224.18(-0.22) | 223.1(0.14) | 223.93 | -0.6 | | 4 | 82(1.6) | -10 | [-10] | [-1] | [-2] | -43 | 16 | DT | 0.3 | OpenShort | | (-9) | 15 | -25 | 18 | 20 | -0.9,30 | 43 | | 28 | Oct/27 | 9 | 225.89 | 227.26 | 226.6(-0.07) | 224.68(-0.17) | 222.79(0.06) | 224.44 | -0.5 | | 4 | 81(1.1) | 45 | [-8] | [-6] | [26] | -47 | -15 | RG | 0.6 | Wait? | | (-9) | 7 | 60 | 23 | 20 | -0.8,23 | 43 | | 29 | Oct/26 | 15 | 225.73 | 227.75 | 226.77(-0.1) | 225.07(-0.23) | 222.65(-0.19) | 223.19 | -0.8 | | 8 | 79(7) | 5 | [-11] | [-36] | [16] | -75 | -107 | RG | 0.2 | Wait? | | (-12) | -20 | 43 | 17 | -11 | -1.4,10 | 53 | | 30 | Oct/26 | 14 | 225.73 | 227.75 | 227.01(-0.13) | 225.58(-0.28) | 223.08(-0.34) | 222.3 | -1 | | 8 | 72(6.9) | -30 | [-14] | [-56] | [9] | -97 | -164 | BT | -0.3 | OpenLong | | (-14) | -37 | 33 | 11 | -20 | -2,3 | 53 | | | | |
| 31 | Oct/26 | 13 | 225.73 | 227.75 | 227.31(-0.16) | 226.21(-0.33) | 223.84(-0.63) | 221.62 | -1.2 | | 8 | 66(12.5) | -40 | [-17] | [-90] | [-19] | -115 | -247 | DT | -1 | HoldShort | | (-17) | -68 | -37 | -4 | -20 | -2.6,0 | 53 | | 32 | Oct/26 | 12 | 225.73 | 227.75 | 227.66(-0.13) | 226.96(-0.3) | 225.27(-0.57) | 222.38 | -1 | | 8 | 53(13.8) | -40 | [-14] | [-81] | [-30] | -125 | -242 | DT | -1.6 | HoldShort | | (-15) | -61 | -65 | -15 | -20 | -3,0 | 53 | | 33 | Oct/26 | 11 | 225.73 | 227.75 | 227.96(-0.1) | 227.64(-0.22) | 226.57(-0.41) | 223.73 | -0.6 | | 8 | 39(12.2) | -40 | [-11] | [-59] | [-41] | -130 | -192 | DT | -2.2 | HoldShort | | (-12) | -44 | -77 | -57 | -20 | -3.2,0 | 53 | | 34 | Oct/26 | 10 | 225.73 | 227.75 | 228.18(-0.06) | 228.15(-0.15) | 227.5(-0.26) | 225.35 | -0.1 | | 8 | 27(7.3) | -20 | [-7] | [-38] | [-24] | -102 | -125 | DT | -2.4 | HoldShort | | (-8) | -28 | -37 | -47 | -20 | -3.1,26 | 53 | | 35 | Oct/26 | 9 | 225.73 | 227.75 | 228.32(-0.06) | 228.49(-0.1) | 228.08(-0.22) | 226.11 | 0.1 | | 8 | 20(6.8) | -20 | [-7] | [-31] | [-50] | -80 | -94 | DT | -3 | OpenShort? | | (-5) | -24 | -125 | -29 | -20 | -3.4,55 | 53 | | | | |
| 36 | Oct/23 | 15 | 225.57 | 227.99 | 228.47(0.01) | 228.73(0.06) | 228.59(-0.03) | 228.77 | 0.9 | | 14 | 13(0.9) | 50 | [1] | [2] | [-1] | 41 | -8 | CR | 0.4 | HoldShort? | | (-0) | -3 | -5 | 8 | -9 | 0.7,73 | 57 | | 37 | Oct/23 | 14 | 225.57 | 227.99 | 228.44(0.02) | 228.6(0.04) | 228.66(-0.02) | 228.89 | 0.9 | | 14 | 12(0.1) | 50 | [2] | [3] | [7] | 38 | -6 | UT | 0.5 | OpenLong | | (1) | -2 | 24 | -3 | 1 | 1,63 | 57 | | 38 | Oct/23 | 13 | 225.57 | 227.99 | 228.39(-0.01) | 228.52(0.03) | 228.7(-0.04) | 228.38 | 0.8 | | 14 | 12(-1.6) | 40 | [-1] | [-1] | [-3] | 8 | -0 | RG | -0.7 | Wait | | (1) | -5 | 5 | -24 | -10 | -0,58 | 57 | | 39 | Oct/23 | 12 | 225.57 | 227.99 | 228.41(-0.03) | 228.46(0.01) | 228.8(-0.04) | 228.27 | 0.7 | | 14 | 14(-0.1) | 15 | [-3] | [-3] | [-10] | 16 | 11 | RG | -1.1 | SmallLong | | (-1) | -5 | -17 | -20 | -8 | -0.3,73 | 57 | | 40 | Oct/23 | 11 | 225.57 | 227.99 | 228.41(-0) | 228.43(0.01) | 228.9(0.01) | 228.64 | 0.8 | | 14 | 14(-0.4) | 40 | [-0] | [4] | [-7] | 48 | 13 | CR | -0.5 | HoldShort | | (-2) | 1 | -23 | 0 | 3 | 0.3,90 | 57 | | | | |
| 41 | Oct/23 | 10 | 225.57 | 227.99 | 228.48(0.03) | 228.41(0.02) | 228.87(0.14) | 229.12 | 1 | | 14 | 14(0.3) | 50 | [3] | [20] | [5] | 80 | 35 | UT | 0.5 | HoldLong | | (1) | 16 | 0 | 22 | 17 | 1.3,97 | 57 | | 42 | Oct/23 | 9 | 225.57 | 227.99 | 228.42(0.03) | 228.36(0.03) | 228.54(0.09) | 229.11 | 1 | | 14 | 14(-0.6) | 50 | [3] | [15] | [10] | 77 | 22 | UT | 1.1 | HoldLong? | | (3) | 10 | 12 | 29 | 15 | 1.4,92 | 57 | | 43 | Oct/22 | 15 | 225.06 | 227.62 | 228.36(0.04) | 228.29(0.04) | 228.34(0.09) | 228.85 | 0.9 | | 14 | 14(-3.9) | 50 | [5] | [16] | [8] | 48 | 1 | UT | 1 | OpenLong? | | (2) | 10 | 3 | 37 | 11 | 0.9,75 | 66 | | 44 | Oct/22 | 14 | 225.06 | 227.62 | 228.28(0.07) | 228.21(0.02) | 228.12(0.07) | 228.78 | 0.9 | | 14 | 18(-0.3) | 50 | [8] | [13] | [8] | 13 | -35 | UT | 0.9 | OpenLong | | (4) | 8 | 14 | 16 | 12 | 0.7,45 | 66 | | 45 | Oct/22 | 13 | 225.06 | 227.62 | 228.13(0.03) | 228.15(-0.02) | 228.12(0) | 228.48 | 0.9 | | 14 | 19(0.1) | 50 | [3] | [2] | [18] | -10 | -11 | UT | 0.7 | OpenLong | | (7) | 0 | 47 | 6 | 15 | 0.5,28 | 66 | | | | |
| 46 | Oct/22 | 12 | 225.06 | 227.62 | 228.07(-0.02) | 228.2(-0.03) | 227.96(-0.1) | 227.49 | 0.6 | | 14 | 18(-0.2) | 5 | [-2] | [-11] | [-14] | -64 | -36 | RG | -0.6 | Wait | | (0) | -11 | -28 | -19 | -15 | -0.8,6 | 66 | | 47 | Oct/22 | 11 | 225.06 | 227.62 | 228.11(-0.02) | 228.28(0.01) | 228.18(-0.02) | 228.09 | 0.8 | | 14 | 19(-0.7) | 40 | [-2] | [0] | [1] | -34 | 16 | UR | -0.1 | SmallShort | | (-0) | -2 | 15 | -18 | -9 | -0,16 | 66 | | 48 | Oct/22 | 10 | 225.06 | 227.62 | 228.16(-0.03) | 228.25(-0.04) | 228.23(-0.03) | 227.78 | 0.7 | | 14 | 19(-0.9) | 20 | [-3] | [-4] | [-5] | -29 | 3 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -10 | -4 | -0.5,34 | 66 | | 49 | Oct/22 | 9 | 225.06 | 227.62 | 228.22(-0.03) | 228.35(-0.07) | 228.29(-0.03) | 227.96 | 0.7 | | 14 | 20(-1.2) | 15 | [-3] | [-6] | [-8] | -7 | 13 | RG | -0.4 | Wait? | | (-2) | -3 | -24 | -2 | 3 | -0.3,51 | 66 | | 50 | Oct/21 | 15 | 224.43 | 227.29 | 228.29(-0.03) | 228.51(-0.01) | 228.35(-0.05) | 228.47 | 0.9 | | 15 | 21(0.1) | 30 | [-3] | [-5] | [-1] | 20 | 28 | RG | 0.1 | Wait? | | (-3) | -6 | -8 | 7 | 1 | 0.2,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|