MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 20, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $184.1000 One month high (close): $202.6500

MCD Daily Change: 0% Daily StdDev 0% MCD EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Jun. 20, 2020
1	Jun/19	15	190.68	191.88	190.03(-0.09)	189.29(-0.05)	188.42(-0.14)	188.52	-0.4	1	0(-30.6)	10	[0]	[-1]	[3]	-65	-80	RG	0.1	Wait?	(-2)	0	12	2	-19	-1,10	52
Daily Trend: % Up Forces: 190.68(daily_ema_20 1.15%) Down Forces: Support Levels: Resistance Levels: 189.29(hourly_sma_10 0.41%) 190.03(hourly_sma_20 0.8%) 191.88(weak_daily_ema_10 1.78%)

2	Jun/19	14	190.68	191.88	190.2(-0.06)	189.38(-0.08)	188.69(-0.38)	187.49	-0.7	1	31(2.7)	-5	[-2]	[-14]	[-9]	-95	-186	RG	-0.8	SmallLong	(-3)	-11	-4	-24	-20	-1.8,0	52
3	Jun/19	13	190.68	191.88	190.32(-0.07)	189.54(-0.04)	189.4(-0.17)	187.8	-0.6	1	28(2.6)	-10	[-2]	[-7]	[-10]	-87	-89	DT	-1.2	OpenShort	(-1)	-5	-7	-20	-20	-1.9,11	52
4	Jun/19	12	190.68	191.88	190.46(-0.05)	189.62(-0.04)	189.72(-0.18)	188.41	-0.5	1	25(1.8)	-15	[-2]	[-7]	[-12]	-72	-101	DT	-1.1	OpenShort	(-1)	-5	-17	-24	-20	-1.7,21	52
5	Jun/19	11	190.68	191.88	190.56(-0.01)	189.7(-0.07)	190.06(-0.05)	189.9	-0.2	1	24(0.1)	0	[-0]	[-3]	[3]	-24	-35	RG	-0.1	Wait	(-0)	-2	0	7	20	-0.6,41	52

6	Jun/19	10	190.68	191.88	190.58(-0.01)	189.83(-0.12)	190.16(0.05)	189.86	-0.2	1	23(-0.6)	-5	[-0]	[-1]	[-2]	-28	-8	RG	-0.3	Wait	(-0)	2	-14	0	20	-0.6,37	52
7	Jun/19	9	190.68	191.88	190.59(-0.03)	190.07(-0.08)	190.07(0.21)	191.04	0.1	1	24(0)	25	[-1]	[4]	[12]	-1	134	UR	0.8	SmallShort?	(1)	6	19	9	20	0.4,39	52
8	Jun/18	15	190.65	192.95	190.64(-0.04)	190.23(-0.13)	189.68(0.09)	189.4	-0.3	3	24(-0.7)	15	[-1]	[0]	[-2]	-44	17	RG	-0.2	Wait?	(-2)	3	-8	5	-5	-1.1,34	57
9	Jun/18	14	190.65	192.95	190.72(0.04)	190.48(-0.07)	189.52(0.1)	190.13	-0.1	3	25(-0.8)	25	[1]	[2]	[1]	-29	-48	UT	0.5	OpenLong	(-0)	3	-3	13	2	-0.5,34	57
10	Jun/18	13	190.65	192.95	190.64(0.03)	190.61(-0.08)	189.33(-0.09)	190.36	-0.1	3	26(-4.2)	25	[1]	[-4]	[6]	-29	-83	RG	0.8	SmallShort	(1)	-3	11	8	7	-0.2,26	57

11	Jun/18	12	190.65	192.95	190.58(0.06)	190.76(-0.14)	189.5(-0.3)	189.41	-0.3	3	30(-2.7)	20	[2]	[-10]	[-3]	-59	-234	DR	-0.1	OpenShort	(0)	-9	4	-15	-20	-0.8,11	57
12	Jun/18	11	190.65	192.95	190.46(0.05)	191.03(-0.04)	190.07(-0.37)	189.1	-0.3	3	32(-3.2)	10	[1]	[-11]	[-9]	-69	-253	DR	-0.6	OpenShort	(1)	-11	6	-37	-20	-0.9,4	57
13	Jun/18	10	190.65	192.95	190.37(0.05)	191.11(-0.1)	190.78(-0.35)	188.59	-0.4	3	36(-2.6)	-5	[1]	[-11]	[-15]	-53	-268	DR	-1.3	OpenShort	(1)	-10	-7	-42	-20	-1,22	57
14	Jun/18	9	190.65	192.95	190.28(0.06)	191.3(-0.06)	191.45(-0.23)	189.21	-0.3	3	38(-5.3)	0	[2]	[-7]	[-18]	-14	-211	DR	-1.2	OpenShort?	(2)	-7	-23	-31	-20	-0.6,51	57
15	Jun/17	15	190.42	193.37	190.16(0.16)	191.42(0.05)	191.89(-0.07)	191.22	0.2	4	44(1.5)	20	[5]	[-0]	[-7]	42	-169	DR	-0.3	OpenShort?	(3)	-2	-11	-10	-15	0.5,79	55

16	Jun/17	14	190.42	193.37	189.86(0.11)	191.32(0.11)	192.02(0.01)	192.22	0.4	4	42(-0.1)	20	[3]	[3]	[-1]	73	-12	CR	0.1	HoldShort	(4)	0	-5	-0	8	1.1,95	55
17	Jun/17	13	190.42	193.37	189.66(0.15)	191.12(0.03)	191.99(0.29)	192.65	0.4	4	42(0.8)	35	[4]	[9]	[7]	80	64	UT	0.3	HoldLong	(3)	8	8	2	20	1.4,95	55
18	Jun/17	12	190.42	193.37	189.37(0.14)	191.05(0.05)	191.44(0.15)	191.94	0.3	4	41(1.4)	35	[4]	[6]	[3]	73	12	UT	0.2	OpenLong	(3)	4	6	-1	20	1.2,93	55
19	Jun/17	11	190.42	193.37	189.11(0.09)	190.95(0.15)	191.16(0.11)	191.44	0.2	4	40(0.4)	25	[3]	[6]	[-1]	74	38	CR	0.1	HoldShort	(3)	3	-5	11	-14	1.2,94	55
20	Jun/17	10	190.42	193.37	188.94(0.13)	190.67(0.15)	190.94(0.16)	191.84	0.3	4	40(2.2)	20	[4]	[7]	[1]	73	36	UT	0.4	OpenLong	(2)	4	-3	6	11	1.4,88	55

21	Jun/17	9	190.42	193.37	188.69(0.08)	190.39(0.26)	190.63(0.2)	192.09	0.3	4	37(2.1)	35	[2]	[10]	[11]	77	143	UT	0.8	OpenLong?	(3)	6	26	8	9	1.8,82	55
22	Jun/16	15	189.92	193.66	188.54(-0.02)	189.89(0.13)	190.24(-0.23)	189.87	-0	5	35(3.2)	-5	[-1]	[-4]	[-6]	42	20	RG	-0.2	Wait?	(0)	-6	-8	-7	-20	0.7,74	56
23	Jun/16	14	189.92	193.66	188.57(0.08)	189.64(0.2)	190.67(-0.04)	190.54	0.1	5	32(0.8)	25	[2]	[3]	[-1]	54	-14	CR	-0.1	HoldShort	(0)	-1	2	-6	-9	1.1,76	56
24	Jun/16	13	189.92	193.66	188.41(0.08)	189.26(0.19)	190.74(0.18)	190.37	0.1	5	31(0.9)	30	[2]	[8]	[-2]	52	54	CR	-0.2	HoldShort	(2)	5	1	-16	-1	1.1,74	56
25	Jun/16	12	189.92	193.66	188.27(0.08)	188.89(0.26)	190.39(0.12)	190.27	0.1	5	30(1.1)	30	[2]	[8]	[-1]	62	46	CR	-0.1	HoldShort	(2)	3	1	-5	-3	1.2,82	56

26	Jun/16	11	189.92	193.66	188.12(0.06)	188.4(0.11)	190.16(0.32)	190.15	0	5	29(0.8)	30	[2]	[11]	[-1]	71	138	CR	-0	HoldShort	(2)	9	-21	17	20	1.2,91	56
27	Jun/16	10	189.92	193.66	188.02(0.08)	188.2(0.27)	189.54(0.5)	192.04	0.4	5	28(1.6)	50	[2]	[18]	[16]	101	265	UT	1.6	HoldLong	(2)	14	13	31	20	2.5,88	56
28	Jun/16	9	189.92	193.66	187.87(-0.01)	187.69(0.22)	188.61(0.44)	190.88	0.2	5	27(-1.3)	45	[-0]	[15]	[20]	78	311	UR	1.5	SmallShort?	(1)	12	26	35	20	2,78	56
29	Jun/15	15	189.44	193.49	187.89(-0.08)	187.27(0.03)	187.78(0.2)	188.62	-0.1	5	28(-11.9)	25	[-2]	[6]	[5]	19	205	UR	0.5	SmallShort?	(-2)	6	-5	17	20	0.5,56	59
30	Jun/15	14	189.44	193.49	188.04(-0.2)	187.21(0.12)	187.4(0.41)	189.1	-0.1	5	40(-10.8)	30	[-5]	[10]	[15]	8	393	UR	0.7	SmallShort	(-2)	10	23	20	20	0.4,48	59

31	Jun/15	13	189.44	193.49	188.41(-0.27)	186.98(-0.11)	186.64(-0.11)	187.09	-0.4	5	51(-6)	5	[-7]	[-5]	[3]	-27	200	RG	0.1	Wait	(-6)	-3	-3	10	20	-0.4,33	59
32	Jun/15	12	189.44	193.49	188.92(-0.23)	187.18(-0.17)	186.85(0.04)	187.34	-0.4	5	57(-4.6)	20	[-6]	[-2]	[8]	-33	185	RG	0.1	Wait	(-6)	1	7	14	20	-0.5,30	59
33	Jun/15	11	189.44	193.49	189.36(-0.25)	187.51(-0.03)	186.78(0.01)	186.75	-0.5	5	61(-3.5)	5	[-6]	[-1]	[-1]	-51	139	RG	-0	Wait	(-6)	0	0	2	-20	-0.7,17	59
34	Jun/15	10	189.44	193.49	189.84(-0.26)	187.56(-0.04)	186.77(-0.13)	186.71	-0.5	5	65(-3)	5	[-6]	[-5]	[5]	-56	87	RG	-0	Wait	(-6)	-3	17	5	-20	-0.8,14	59
35	Jun/15	9	189.44	193.49	190.33(-0.3)	187.64(-0.11)	187.02(-0.16)	185.31	-0.7	5	68(-1.6)	-20	[-7]	[-7]	[-16]	-75	28	DT	-0.4	HoldShort?	(-7)	-4	-33	-0	-20	-1.2,5	59

36	Jun/12	15	188.74	193.39	190.91(-0.25)	187.85(0.01)	187.32(-0.11)	188.14	-0.1	5	70(4.2)	15	[-6]	[-4]	[6]	-58	97	RG	0.2	Wait?	(-6)	-3	14	2	10	-0.7,10	59
37	Jun/12	14	188.74	193.39	191.4(-0.33)	187.83(-0.12)	187.52(-0.38)	186.97	-0.3	5	65(-2.5)	-5	[-8]	[-12]	[0]	-70	26	RG	-0.1	Wait	(-7)	-9	3	-1	-9	-1,5	59
38	Jun/12	13	188.74	193.39	192.04(-0.34)	188.05(-0.24)	188.24(-0.06)	186.72	-0.3	5	68(-1.7)	-5	[-8]	[-6]	[-5]	-74	76	RG	-0.3	Wait	(-8)	-1	-14	-5	2	-1.1,4	59
39	Jun/12	12	188.74	193.39	192.69(-0.32)	188.5(-0.2)	188.35(0.05)	187.97	-0.1	5	70(-1.1)	20	[-8]	[-3]	[6]	-65	121	RG	-0.1	Wait	(-7)	1	14	-2	19	-1,10	59
40	Jun/12	11	188.74	193.39	193.32(-0.34)	188.87(-0.51)	188.26(-0.06)	186.79	-0.3	5	71(0.5)	-10	[-8]	[-9]	[-5]	-68	16	DT	-0.3	OpenShort	(-8)	-1	-27	7	20	-1.4,17	59

41	Jun/12	10	188.74	193.39	193.97(-0.3)	189.85(-0.42)	188.38(0.12)	189.14	0.1	5	70(-0.4)	10	[-7]	[-4]	[2]	-58	111	RG	0.2	Wait	(-6)	3	-16	12	20	-1,17	59
42	Jun/12	9	188.74	193.39	194.55(-0.25)	190.65(-0.3)	188.15(0.15)	190.57	0.3	5	71(0)	50	[-6]	[-1]	[20]	-59	115	RG	0.5	Wait?	(-6)	4	38	15	20	-0.8,11	59
43	Jun/11	15	188.11	193.23	195.04(-0.32)	191.22(-0.47)	187.87(-0.42)	187.29	-0.1	5	71(7.7)	-10	[-8]	[-17]	[-4]	-90	-167	DT	-0.1	OpenShort?	(-8)	-10	-3	6	-20	-1.6,0	56
44	Jun/11	14	188.11	193.23	195.66(-0.35)	192.12(-0.46)	188.66(-0.43)	187.53	-0.1	5	63(4.2)	-15	[-8]	[-17]	[-4]	-93	-164	DT	-0.2	OpenShort	(-7)	-10	2	7	-20	-1.7,0	56
45	Jun/11	13	188.11	193.23	196.35(-0.33)	193.01(-0.49)	189.47(-0.96)	187.37	-0.1	5	59(6.6)	-30	[-8]	[-29]	[-10]	-103	-364	DT	-0.5	HoldShort	(-8)	-22	-7	3	-20	-2.1,0	56

46	Jun/11	12	188.11	193.23	197.01(-0.28)	193.97(-0.51)	191.31(-0.95)	188.01	-0	5	52(7.6)	-25	[-6]	[-29]	[-12]	-108	-414	DT	-0.9	HoldShort	(-7)	-22	-13	4	-20	-2.3,0	56
47	Jun/11	11	188.11	193.23	197.57(-0.25)	194.96(-0.54)	193.15(-0.73)	189.15	0.1	5	44(7.9)	-25	[-6]	[-24]	[-18]	-115	-361	DT	-1.2	HoldShort	(-6)	-17	-24	-13	-20	-2.6,0	56
48	Jun/11	10	188.11	193.23	198.06(-0.22)	196.02(-0.44)	194.57(-0.51)	191.23	0.4	5	37(6.4)	-15	[-5]	[-18]	[-14]	-111	-244	DT	-1.2	HoldShort	(-5)	-12	-4	-37	-20	-2.5,2	56
49	Jun/11	9	188.11	193.23	198.49(-0.2)	196.88(-0.45)	195.57(-0.5)	191.62	0.5	5	30(8)	-20	[-5]	[-18]	[-33]	-120	-268	DT	-1.8	HoldShort?	(-5)	-11	-55	-40	-20	-3.1,8	56
50	Jun/10	15	187.46	193.46	198.89(-0.02)	197.76(-0.17)	196.54(-0.04)	196.55	1.1	7	22(2.3)	30	[-1]	[-2]	[-7]	-76	-106	RG	0	Wait?	(-2)	-1	-7	-25	-6	-1.4,9	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI