|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $210.1000
MCD Daily Change: 2.68% Daily StdDev 4.18% MCD EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $167.35(2.68%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 173.3 | 153.93 | 163.57(0.48) | 167(-0.05) | 167.43(0.05) | 165.61 | -0.3 | | -24 | 25(-8.4) | -25 | [12] | [2] | [-18] | 29 | -66 | CR | -0.3 | HoldShort? | | (19) | 1 | -38 | -11 | -20 | 0.3,71 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.57(hourly_sma_20 -1.23%) 153.93(weak_daily_ema_10 -7.05%)
Resistance Levels: 167(weak_hourly_sma_10 0.84%) 173.3(daily_ema_20 4.64%)
|
| | | 2 | Mar/26 | 14 | 173.3 | 153.93 | 162.8(0.89) | 167.08(0.01) | 167.34(0.33) | 166.66 | -0.3 | | -24 | 33(-4.9) | -15 | [21] | [11] | [-19] | 51 | -80 | CR | -0.1 | HoldShort | | (33) | 8 | -54 | 0 | -19 | 0.5,88 | 42 | | 3 | Mar/26 | 13 | 173.3 | 153.93 | 161.36(0.88) | 167.06(0.3) | 166.78(0.27) | 168.15 | -0.2 | | -24 | 38(-2.2) | -20 | [21] | [14] | [-14] | 64 | 96 | CR | 0.2 | HoldShort | | (59) | 7 | -42 | 5 | -16 | 0.8,94 | 42 | | 4 | Mar/26 | 12 | 173.3 | 153.93 | 159.95(0.83) | 166.56(0.02) | 166.34(0.07) | 169.32 | -0.2 | | -24 | 40(-1.4) | 40 | [20] | [5] | [32] | 63 | 266 | UT | 0.3 | OpenLong | | (59) | 2 | 69 | 3 | 20 | 1,88 | 42 | | 5 | Mar/26 | 11 | 173.3 | 153.93 | 158.64(0.78) | 166.52(0.49) | 166.23(-0.21) | 167.4 | -0.2 | | -24 | 42(-1.3) | 35 | [19] | [4] | [21] | 51 | 218 | UT | 0.1 | OpenLong | | (48) | -5 | 82 | -6 | -20 | 0.9,78 | 42 | | | | |
| 6 | Mar/26 | 10 | 173.3 | 153.93 | 157.41(0.74) | 165.71(0.64) | 166.57(-0.15) | 165.16 | -0.3 | | -24 | 43(-0.2) | 5 | [18] | [7] | [2] | 49 | 181 | RG | -0.1 | Wait | | (45) | -4 | 47 | -11 | -20 | 0.8,79 | 42 | | 7 | Mar/26 | 9 | 173.3 | 153.93 | 156.25(0.56) | 164.65(0.44) | 166.82(-0.31) | 163.88 | -0.4 | | -24 | 43(0) | -50 | [13] | [-1] | [-36] | 53 | 236 | DR | -0.3 | OpenShort? | | (45) | -7 | -74 | -12 | -20 | 0.7,85 | 42 | | 8 | Mar/25 | 15 | 174.88 | 153.88 | 155.37(0.63) | 163.93(0.56) | 167.34(0.33) | 165.92 | -0.4 | | -29 | 43(2.8) | -50 | [15] | [10] | [-37] | 69 | 462 | CR | -0.1 | HoldShort? | | (40) | 8 | -102 | -3 | -20 | 1,94 | 40 | | 9 | Mar/25 | 14 | 174.88 | 153.88 | 154.4(0.59) | 163.02(0.94) | 166.79(-0.01) | 168.77 | -0.2 | | -29 | 40(2.2) | -15 | [14] | [6] | [-1] | 82 | 693 | CR | 0.2 | OpenShort | | (46) | -0 | -13 | -1 | 20 | 1.4,97 | 40 | | 10 | Mar/25 | 13 | 174.88 | 153.88 | 153.5(0.46) | 161.5(0.85) | 166.81(1.19) | 169.14 | -0.2 | | -29 | 38(2.5) | 25 | [11] | [33] | [45] | 88 | 954 | UT | 0.2 | OpenLong | | (39) | 29 | 99 | 2 | 20 | 1.7,95 | 40 | | | | |
| 11 | Mar/25 | 12 | 174.88 | 153.88 | 152.8(0.31) | 160.15(1.03) | 164.85(1.46) | 166.4 | -0.3 | | -29 | 36(2.1) | 5 | [8] | [41] | [2] | 77 | 912 | RG | 0.2 | Wait | | (24) | 35 | -2 | -9 | 20 | 1.5,89 | 40 | | 12 | Mar/25 | 11 | 174.88 | 153.88 | 152.33(0.42) | 158.51(1.83) | 162.48(1.22) | 166.47 | -0.3 | | -29 | 34(2.1) | 25 | [10] | [45] | [39] | 84 | 883 | UT | 0.5 | OpenLong | | (20) | 29 | 122 | 2 | -20 | 1.7,91 | 40 | | 13 | Mar/25 | 10 | 174.88 | 153.88 | 151.69(0.19) | 155.66(1.52) | 160.53(0.81) | 163.18 | -0.5 | | -29 | 32(1) | -50 | [5] | [30] | [-65] | 82 | 765 | CR | 0.3 | OpenShort | | (19) | 20 | -202 | 7 | 20 | 1.5,94 | 40 | | 14 | Mar/25 | 9 | 174.88 | 153.88 | 151.4(0.34) | 153.33(1.7) | 159.24(1.96) | 168.86 | -0.2 | | -29 | 31(4.2) | 15 | [8] | [61] | [148] | 104 | 1210 | UT | 1.3 | HoldLong? | | (25) | 47 | 360 | 11 | 20 | 2.3,96 | 40 | | 15 | Mar/24 | 15 | 177.14 | 155.97 | 150.89(0.24) | 150.76(1.11) | 156.19(0.48) | 159.35 | -0.7 | | -30 | 26(1.9) | 15 | [6] | [14] | [76] | 79 | 512 | UT | 0.5 | OpenLong? | | (2) | 12 | 189 | 4 | 20 | 1.3,96 | 38 | | | | |
| 16 | Mar/24 | 14 | 177.14 | 155.97 | 150.53(0.22) | 149.11(0.86) | 155.44(0.58) | 154.52 | -0.9 | | -30 | 24(0.2) | -50 | [5] | [14] | [-22] | 60 | 240 | CR | -0.1 | HoldShort | | (5) | 14 | -84 | 6 | 20 | 0.6,95 | 38 | | 17 | Mar/24 | 13 | 177.14 | 155.97 | 150.21(0.15) | 147.85(0.7) | 154.54(2.48) | 156.72 | -0.8 | | -30 | 24(0.6) | 5 | [4] | [56] | [23] | 71 | 616 | RG | 0.4 | Wait | | (19) | 59 | -2 | 14 | 20 | 1.1,93 | 38 | | 18 | Mar/24 | 12 | 177.14 | 155.97 | 149.98(0.26) | 146.82(0.71) | 150.8(2.3) | 156.76 | -0.8 | | -30 | 24(0.7) | 20 | [6] | [53] | [72] | 66 | 575 | UT | 1 | OpenLong | | (9) | 55 | 124 | 31 | 20 | 1.1,88 | 38 | | 19 | Mar/24 | 11 | 177.14 | 155.97 | 149.59(0.22) | 145.78(0.2) | 147.41(1.42) | 153.59 | -0.9 | | -30 | 23(0.1) | 10 | [5] | [26] | [7] | 43 | 325 | RG | 1.1 | SmallShort | | (10) | 34 | -78 | 43 | 20 | 0.7,75 | 38 | | 20 | Mar/24 | 10 | 177.14 | 155.97 | 149.26(0.32) | 145.49(0.02) | 145.34(1.79) | 155.62 | -0.8 | | -30 | 23(-0.2) | 25 | [8] | [33] | [120] | 28 | 481 | UT | 1.8 | OpenLong | | (18) | 43 | 224 | 34 | 20 | 1.1,50 | 38 | | | | |
| 21 | Mar/24 | 9 | 177.14 | 155.97 | 148.78(0.31) | 145.45(-0.48) | 142.78(1.16) | 150.04 | -1.1 | | -30 | 23(-4.6) | 35 | [7] | [12] | [205] | -26 | 72 | UT | 1.2 | OpenLong? | | (9) | 28 | 525 | 11 | 20 | 0.2,19 | 38 | | 22 | Mar/23 | 15 | 179.57 | 159.27 | 148.32(0.27) | 146.14(-1.07) | 141.15(-1.18) | 138.01 | -1.6 | | -40 | 28(0.3) | -50 | [6] | [-57] | [-42] | -85 | -922 | DR | -0.4 | HoldShort? | | (-6) | -28 | -78 | -11 | -20 | -1.5,3 | 30 | | 23 | Mar/23 | 14 | 179.57 | 159.27 | 147.92(0.1) | 147.72(-1.17) | 142.83(-0.92) | 139.81 | -1.5 | | -40 | 27(-3.8) | -50 | [3] | [-60] | [-61] | -73 | -709 | DR | -0.4 | OpenShort | | (21) | -27 | -143 | -13 | -20 | -1.1,5 | 30 | | 24 | Mar/23 | 13 | 179.57 | 159.27 | 147.77(0.53) | 149.46(-1.03) | 144.15(-1.03) | 143.22 | -1.4 | | -40 | 31(-3.4) | -40 | [15] | [-59] | [-4] | -60 | -688 | DR | -0.1 | OpenShort | | (14) | -30 | 16 | -19 | -20 | -0.6,5 | 30 | | 25 | Mar/23 | 12 | 179.57 | 159.27 | 146.99(0.49) | 151.01(-0.62) | 145.65(-1.67) | 142.83 | -1.4 | | -40 | 35(-1.3) | -50 | [14] | [-71] | [-11] | -51 | -717 | DR | -0.3 | OpenShort | | (33) | -48 | 41 | -23 | -20 | -0.5,12 | 30 | | | | |
| 26 | Mar/23 | 11 | 179.57 | 159.27 | 146.27(0.26) | 151.95(-0.4) | 148.13(-1.99) | 141.87 | -1.4 | | -40 | 36(-0.8) | -50 | [8] | [-79] | [-98] | -34 | -664 | DR | -0.7 | OpenShort | | (29) | -58 | -187 | -28 | -20 | -0.5,29 | 30 | | 27 | Mar/23 | 10 | 179.57 | 159.27 | 145.89(0.38) | 152.57(-0.38) | 151.14(-0.97) | 146.42 | -1.3 | | -40 | 37(-0.3) | -50 | [11] | [-48] | [-20] | -4 | -259 | DR | -0.5 | OpenShort | | (27) | -28 | 1 | -24 | -20 | 0.1,44 | 30 | | 28 | Mar/23 | 9 | 179.57 | 159.27 | 145.34(0.24) | 153.15(-0.16) | 152.61(-1.4) | 146.41 | -1.3 | | -40 | 37(-0.3) | -50 | [7] | [-59] | [-82] | 17 | -212 | DR | -0.6 | OpenShort? | | (24) | -41 | -172 | -20 | -20 | 0.1,64 | 30 | | 29 | Mar/20 | 15 | 183.47 | 164.26 | 144.99(0.38) | 153.4(0.24) | 154.78(-1.02) | 150.72 | -1.3 | | -37 | 37(-1.4) | -50 | [11] | [-40] | [-73] | 50 | 95 | DR | -0.4 | OpenShort? | | (25) | -30 | -174 | -8 | -20 | 0.6,85 | 32 | | 30 | Mar/20 | 14 | 183.47 | 164.26 | 144.43(0.33) | 153.03(0.61) | 156.37(0.39) | 155.21 | -1.1 | | -37 | 39(1.2) | -50 | [10] | [7] | [-26] | 67 | 634 | CR | -0.1 | HoldShort | | (34) | 12 | -66 | -8 | -20 | 1.1,89 | 32 | | | | |
| 31 | Mar/20 | 13 | 183.47 | 164.26 | 143.95(0.38) | 152.1(1.06) | 155.77(1.16) | 156.94 | -1.1 | | -37 | 37(1.8) | 40 | [11] | [37] | [40] | 76 | 855 | UT | 0.1 | OpenLong | | (26) | 35 | 123 | -6 | 1 | 1.4,91 | 32 | | 32 | Mar/20 | 12 | 183.47 | 164.26 | 143.4(0.3) | 150.5(1.61) | 153.99(0.2) | 153.79 | -1.2 | | -37 | 36(1.1) | -50 | [9] | [16] | [-58] | 73 | 595 | CR | -0 | HoldShort | | (18) | 6 | -132 | -3 | -20 | 1.2,93 | 32 | | 33 | Mar/20 | 11 | 183.47 | 164.26 | 142.97(0.38) | 148.12(1.4) | 153.69(1.1) | 157.23 | -1.1 | | -37 | 35(2.3) | 0 | [11] | [40] | [-7] | 91 | 947 | CR | 0.4 | OpenShort | | (27) | 33 | -56 | 6 | 20 | 1.7,98 | 32 | | 34 | Mar/20 | 10 | 183.47 | 164.26 | 142.42(0.69) | 146.07(2.16) | 152.02(1.57) | 158.7 | -1 | | -37 | 32(3.5) | 25 | [21] | [68] | [98] | 94 | 991 | UT | 0.8 | OpenLong | | (28) | 47 | 258 | 0 | 20 | 2,94 | 32 | | 35 | Mar/20 | 9 | 183.47 | 164.26 | 141.44(0.47) | 142.98(1.7) | 149.68(0.84) | 152.19 | -1.3 | | -37 | 29(1.7) | 40 | [14] | [38] | [64] | 82 | 630 | UT | 0.4 | OpenLong? | | (30) | 25 | 169 | 1 | 20 | 1.5,94 | 32 | | | | |
| 36 | Mar/19 | 15 | 186.89 | 169.17 | 140.78(0.23) | 140.59(0.99) | 148.44(0.98) | 148.04 | -1.6 | | -34 | 27(-1.5) | -50 | [7] | [30] | [-44] | 72 | 527 | CR | -0.1 | HoldShort? | | (20) | 29 | -168 | 3 | 20 | 1.1,94 | 33 | | 37 | Mar/19 | 14 | 186.89 | 169.17 | 140.46(0.06) | 139.21(1.22) | 147.01(3.13) | 152.29 | -1.4 | | -34 | 29(-0.2) | -5 | [2] | [97] | [79] | 93 | 1199 | RG | 0.8 | SmallShort | | (24) | 94 | 137 | 23 | 20 | 1.7,100 | 33 | | 38 | Mar/19 | 13 | 186.89 | 169.17 | 140.37(-0.14) | 137.53(0.7) | 142.54(1.73) | 148.89 | -1.6 | | -34 | 29(-2.3) | -35 | [-4] | [45] | [64] | 79 | 896 | UR | 0.9 | SmallShort | | (-4) | 52 | 79 | 30 | 20 | 1.2,99 | 33 | | 39 | Mar/19 | 12 | 186.89 | 169.17 | 140.56(-0.33) | 136.57(0.54) | 140.12(2.82) | 146.97 | -1.7 | | -34 | 31(-2.9) | -50 | [-10] | [74] | [54] | 63 | 975 | UR | 0.9 | SmallShort | | (-13) | 84 | 40 | 43 | 20 | 0.9,90 | 33 | | 40 | Mar/19 | 11 | 186.89 | 169.17 | 141.03(-0.41) | 135.84(0.04) | 136.27(2.66) | 146.01 | -1.7 | | -34 | 34(-3.3) | -50 | [-12] | [61] | [120] | 25 | 884 | UR | 1.2 | SmallShort | | (-23) | 80 | 220 | 26 | 20 | 0.6,60 | 33 | | | | |
| 41 | Mar/19 | 10 | 186.89 | 169.17 | 141.62(-0.65) | 135.79(-0.37) | 132.74(1.01) | 140.87 | -1.9 | | -34 | 37(-2.3) | -50 | [-20] | [4] | [202] | -12 | 400 | UR | 0.9 | SmallShort | | (-38) | 30 | 505 | 26 | 20 | -0.1,41 | 33 | | 42 | Mar/19 | 9 | 186.89 | 169.17 | 142.54(-0.97) | 136.3(-1.11) | 131.42(-0.82) | 129.98 | -2.4 | | -34 | 40(0.7) | -50 | [-29] | [-64] | [-106] | -66 | -500 | DT | -0.2 | OpenShort? | | (-65) | -25 | -299 | 8 | -20 | -1.3,17 | 33 | | 43 | Mar/18 | 15 | 190.25 | 174.03 | 143.93(-0.63) | 137.83(-0.68) | 132.51(-0.39) | 136.76 | -2.3 | | -38 | 39(-9) | -40 | [-19] | [-48] | [151] | -54 | -234 | DP | 0.5 | OpenShort? | | (-46) | -12 | 425 | 9 | 20 | -0.8,16 | 25 | | 44 | Mar/18 | 14 | 190.25 | 174.03 | 144.84(-1.54) | 138.78(-0.81) | 133.02(-1.77) | 127.75 | -2.7 | | -38 | 48(-1.7) | -50 | [-49] | [-104] | [-42] | -90 | -596 | DT | -0.5 | HoldShort | | (-59) | -57 | -29 | -3 | -20 | -1.6,0 | 25 | | 45 | Mar/18 | 13 | 190.25 | 174.03 | 147.11(-1.42) | 139.91(-0.76) | 135.41(-2.47) | 128.36 | -2.7 | | -38 | 50(-1.1) | -50 | [-46] | [-124] | [-123] | -90 | -843 | DT | -0.6 | HoldShort | | (-96) | -79 | -264 | -6 | -20 | -1.6,0 | 25 | | | | |
| 46 | Mar/18 | 12 | 190.25 | 174.03 | 149.23(-1.29) | 140.98(-0.52) | 138.84(-1.66) | 134.24 | -2.4 | | -38 | 51(-0.7) | -50 | [-41] | [-93] | [-36] | -82 | -535 | DT | -0.4 | HoldShort | | (-77) | -53 | -53 | -5 | -20 | -1.3,1 | 25 | | 47 | Mar/18 | 11 | 190.25 | 174.03 | 151.18(-1.14) | 141.71(-1.05) | 141.18(-1.37) | 135.43 | -2.4 | | -38 | 51(0.1) | -50 | [-37] | [-91] | [-65] | -81 | -617 | DT | -0.5 | HoldShort | | (-78) | -44 | -169 | -10 | -20 | -1.3,2 | 25 | | 48 | Mar/18 | 10 | 190.25 | 174.03 | 152.92(-1) | 143.22(-0.92) | 143.15(-0.96) | 139.34 | -2.2 | | -38 | 51(-1) | -50 | [-32] | [-75] | [-9] | -72 | -485 | DT | -0.3 | OpenShort | | (-65) | -31 | -14 | -24 | 3 | -1.2,8 | 25 | | 49 | Mar/18 | 9 | 190.25 | 174.03 | 154.47(-1.07) | 144.56(-1.14) | 144.53(0.09) | 139.68 | -2.2 | | -38 | 52(-0.7) | -50 | [-34] | [-45] | [-83] | -66 | -379 | DT | -0.4 | OpenShort? | | (-62) | 3 | -240 | -22 | 6 | -1.2,14 | 25 | | 50 | Mar/17 | 15 | 194.36 | 181.15 | 156.14(-0.94) | 146.22(-0.83) | 144.4(0.9) | 145.49 | -2.5 | | -32 | 53(-9.3) | -50 | [-30] | [-9] | [2] | -50 | -61 | DP | 0.1 | OpenShort? | | (-56) | 29 | -20 | -17 | 20 | -0.9,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|