|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $186.8600 One month high (close): $217.4600
MCD Daily Change: -6.03% Daily StdDev 1.4% MCD EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $186.86(-6.03%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 208.25 | 201.4 | 193.99(-0.42) | 190.61(-0.39) | 187.89(-0.66) | 186.61 | -2.5 | | -29 | 59(-2.6) | -50 | [-30] | [-85] | [20] | -85 | -249 | DP | -0.3 | OpenShort? | | (-58) | -47 | 76 | -3 | -20 | -1.5,3 | 21 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.61(hourly_sma_10 2.14%) 193.99(hourly_sma_20 3.95%) 201.4(daily_ema_10 7.93%) 208.25(daily_ema_20 11.6%)
|
| | | 2 | Mar/9 | 14 | 208.25 | 201.4 | 194.81(-0.51) | 191.36(-0.48) | 189.13(-0.41) | 185.59 | -2.7 | | -29 | 62(1.8) | -50 | [-36] | [-72] | [-45] | -93 | -260 | DT | -0.7 | OpenShort | | (-65) | -29 | -104 | -7 | -20 | -1.7,0 | 21 | | 3 | Mar/9 | 13 | 208.25 | 201.4 | 195.81(-0.43) | 192.29(-0.35) | 189.92(-0.88) | 187 | -2.5 | | -29 | 60(2.6) | -50 | [-31] | [-100] | [-68] | -89 | -342 | DT | -0.6 | OpenShort | | (-69) | -63 | -172 | -9 | -20 | -1.7,4 | 21 | | 4 | Mar/9 | 12 | 208.25 | 201.4 | 196.66(-0.36) | 192.96(-0.15) | 191.6(-0.47) | 189.34 | -2.2 | | -29 | 57(2.4) | -50 | [-26] | [-62] | [-45] | -76 | -245 | DT | -0.5 | OpenShort | | (-54) | -34 | -114 | 4 | -20 | -1.5,12 | 21 | | 5 | Mar/9 | 11 | 208.25 | 201.4 | 197.37(-0.28) | 193.24(-0.35) | 192.5(-0.43) | 190.9 | -2 | | -29 | 55(1.9) | -50 | [-20] | [-65] | [-48] | -72 | -241 | DT | -0.3 | OpenShort | | (-46) | -31 | -139 | -7 | -12 | -1.4,13 | 21 | | | | |
| 6 | Mar/9 | 10 | 208.25 | 201.4 | 197.92(-0.23) | 193.91(-0.28) | 193.32(-0.14) | 192.83 | -1.8 | | -29 | 53(0.8) | -25 | [-16] | [-41] | [83] | -61 | -160 | DP | -0.1 | OpenShort | | (-35) | -10 | 243 | 3 | 20 | -1.1,17 | 21 | | 7 | Mar/9 | 9 | 208.25 | 201.4 | 198.38(-0.33) | 194.46(-0.47) | 193.59(-0.55) | 189.51 | -2.2 | | -29 | 52(5.2) | -50 | [-24] | [-78] | [-148] | -88 | -351 | DT | -0.9 | OpenShort? | | (-46) | -39 | -421 | -9 | -20 | -2,12 | 21 | | 8 | Mar/6 | 15 | 209.6 | 204.13 | 199.03(-0.16) | 195.37(-0.23) | 194.66(0.17) | 195.44 | -2.1 | | -24 | 47(-9.8) | -40 | [-11] | [-9] | [44] | -52 | -76 | DP | 0.2 | OpenShort? | | (-26) | 12 | 115 | 7 | 20 | -0.9,21 | 26 | | 9 | Mar/6 | 14 | 209.6 | 204.13 | 199.35(-0.14) | 195.81(-0.43) | 194.32(0.17) | 193.83 | -2.3 | | -24 | 57(2.6) | -50 | [-12] | [-17] | [-26] | -69 | -168 | DT | -0.1 | OpenShort | | (-29) | 15 | -85 | 3 | 19 | -1.4,16 | 26 | | 10 | Mar/6 | 13 | 209.6 | 204.13 | 199.63(-0.08) | 196.66(-0.36) | 193.98(-0.27) | 195.01 | -2.1 | | -24 | 54(2.1) | -50 | [-7] | [-50] | [24] | -61 | -223 | DP | 0.3 | OpenShort | | (-17) | -23 | 61 | 13 | 15 | -1.2,19 | 26 | | | | |
| 11 | Mar/6 | 12 | 209.6 | 204.13 | 199.78(-0.14) | 197.37(-0.45) | 194.5(-0.42) | 194.16 | -2.2 | | -24 | 52(3.1) | -50 | [-12] | [-68] | [-15] | -74 | -258 | DT | -0.1 | OpenShort | | (-14) | -36 | -49 | 18 | -18 | -1.6,16 | 26 | | 12 | Mar/6 | 11 | 209.6 | 204.13 | 200.06(-0.16) | 198.25(-0.55) | 195.33(-0.38) | 194.85 | -2.1 | | -24 | 49(3.1) | -50 | [-14] | [-69] | [27] | -77 | -220 | DP | -0.1 | OpenShort | | (-18) | -33 | 79 | 5 | -5 | -1.5,11 | 26 | | 13 | Mar/6 | 10 | 209.6 | 204.13 | 200.39(-0.17) | 199.34(-0.51) | 196.08(-0.62) | 193.75 | -2.3 | | -24 | 46(5.1) | -50 | [-15] | [-88] | [31] | -99 | -321 | DP | -0.7 | OpenShort | | (-28) | -53 | 117 | -6 | -20 | -2.1,4 | 26 | | 14 | Mar/6 | 9 | 209.6 | 204.13 | 200.73(-0.25) | 200.37(-0.56) | 197.3(-1.03) | 192.13 | -2.5 | | -24 | 41(11.2) | -50 | [-21] | [-127] | [-146] | -127 | -434 | DT | -1.8 | HoldShort? | | (-31) | -88 | -386 | -23 | -20 | -3.1,1 | 26 | | 15 | Mar/5 | 15 | 210.35 | 205.78 | 201.24(-0.08) | 201.49(-0.22) | 199.35(-0.44) | 197.62 | -2 | | -22 | 30(0.1) | -50 | [-7] | [-59] | [-26] | -91 | -199 | DT | -0.8 | HoldShort? | | (-17) | -38 | -46 | -22 | -20 | -1.8,4 | 25 | | | | |
| 16 | Mar/5 | 14 | 210.35 | 205.78 | 201.41(-0.04) | 201.94(-0.18) | 200.23(-0.47) | 198.27 | -1.9 | | -22 | 30(-0.2) | -50 | [-3] | [-59] | [-21] | -82 | -208 | DT | -1 | HoldShort | | (-10) | -40 | -25 | -34 | -20 | -1.7,11 | 25 | | 17 | Mar/5 | 13 | 210.35 | 205.78 | 201.49(0.01) | 202.31(-0.19) | 201.18(-0.7) | 198.63 | -1.8 | | -22 | 30(0.1) | -50 | [1] | [-78] | [-41] | -59 | -254 | DR | -1.3 | OpenShort | | (-6) | -60 | -86 | -30 | -20 | -1.5,29 | 25 | | 18 | Mar/5 | 12 | 210.35 | 205.78 | 201.47(0.03) | 202.69(-0.1) | 202.6(-0.41) | 199.86 | -1.6 | | -22 | 30(-0.5) | -50 | [3] | [-49] | [-68] | -26 | -162 | DR | -1.4 | OpenShort | | (7) | -35 | -171 | -28 | -20 | -0.8,44 | 25 | | 19 | Mar/5 | 11 | 210.35 | 205.78 | 201.41(0.08) | 202.88(0.14) | 203.43(-0.1) | 202.34 | -1.2 | | -22 | 30(-2.8) | -25 | [7] | [-11] | [-1] | 21 | -14 | DR | -0.6 | OpenShort | | (13) | -9 | 21 | -26 | -20 | 0.5,58 | 25 | | 20 | Mar/5 | 10 | 210.35 | 205.78 | 201.25(0.12) | 202.59(0.19) | 203.63(-0.01) | 202.03 | -1.3 | | -22 | 33(-5.6) | -45 | [10] | [-0] | [-30] | 32 | -36 | DR | -0.8 | OpenShort | | (11) | -1 | -69 | -16 | -20 | 0.4,72 | 25 | | | | |
| 21 | Mar/5 | 9 | 210.35 | 205.78 | 201(0.2) | 202.2(0.16) | 203.64(0.1) | 203.04 | -1.1 | | -22 | 39(-3.6) | -50 | [17] | [10] | [-61] | 58 | -8 | CR | -0.2 | HoldShort? | | (21) | 9 | -181 | -5 | -5 | 0.8,88 | 25 | | 22 | Mar/4 | 15 | 211.2 | 207.46 | 200.6(0.27) | 201.87(0.21) | 203.43(0.32) | 205.71 | -0.9 | | -17 | 42(-8.7) | 25 | [23] | [37] | [47] | 98 | 133 | UT | 0.8 | HoldLong? | | (39) | 27 | 114 | 10 | 20 | 1.9,100 | 31 | | 23 | Mar/4 | 14 | 211.2 | 207.46 | 200.06(0.3) | 201.44(0.17) | 202.78(0.22) | 204.04 | -1.2 | | -17 | 51(-7.4) | 25 | [29] | [32] | [21] | 80 | 29 | UT | 0.4 | HoldLong | | (33) | 21 | 47 | 4 | 20 | 1.3,97 | 31 | | 24 | Mar/4 | 13 | 211.2 | 207.46 | 199.46(0.32) | 201.1(0.05) | 202.33(0.38) | 203.34 | -1.4 | | -17 | 58(-4.5) | 25 | [31] | [42] | [34] | 72 | 32 | UT | 0.3 | OpenLong | | (42) | 37 | 85 | 1 | 20 | 1.1,94 | 31 | | 25 | Mar/4 | 12 | 211.2 | 207.46 | 198.81(0.28) | 200.99(0.06) | 201.56(0.41) | 202.1 | -1.6 | | -17 | 63(-4.5) | 25 | [27] | [45] | [6] | 67 | 45 | UT | 0.1 | OpenLong | | (43) | 40 | 10 | 4 | 20 | 0.9,94 | 31 | | | | |
| 26 | Mar/4 | 11 | 211.2 | 207.46 | 198.26(0.29) | 200.87(0.09) | 200.75(0.22) | 201.96 | -1.6 | | -17 | 67(-2.9) | -5 | [28] | [28] | [-8] | 68 | 25 | CR | 0.3 | HoldShort | | (40) | 21 | -33 | 11 | 15 | 0.9,95 | 31 | | 27 | Mar/4 | 10 | 211.2 | 207.46 | 197.69(0.29) | 200.68(0.22) | 200.31(0.1) | 202.44 | -1.5 | | -17 | 70(-1.2) | 25 | [28] | [23] | [17] | 69 | 54 | UT | 0.5 | OpenLong | | (44) | 10 | 42 | 11 | 16 | 1.2,89 | 31 | | 28 | Mar/4 | 9 | 211.2 | 207.46 | 197.11(0.28) | 200.25(0.15) | 200.1(0.12) | 201.84 | -1.6 | | -17 | 71(2.5) | 25 | [27] | [21] | [57] | 55 | 65 | UT | 0.4 | OpenLong? | | (40) | 12 | 167 | 0 | 20 | 1.1,77 | 31 | | 29 | Mar/3 | 15 | 211.59 | 208.26 | 196.55(0.11) | 199.94(0.02) | 199.87(-0.28) | 199.45 | -2.1 | | -24 | 69(-4.2) | 15 | [11] | [-34] | [30] | 36 | 24 | RG | -0.1 | Wait? | | (32) | -27 | 99 | -10 | -20 | 0.7,68 | 18 | | 30 | Mar/3 | 14 | 211.59 | 208.26 | 196.34(-0.13) | 199.91(0.05) | 200.43(-0.28) | 198.05 | -2.4 | | -24 | 73(-6) | -50 | [-14] | [-41] | [-48] | 37 | 137 | DT | -0.6 | OpenShort | | (11) | -30 | -122 | -9 | -20 | 0.4,77 | 18 | | | | |
| 31 | Mar/3 | 13 | 211.59 | 208.26 | 196.6(-0.13) | 199.81(0.25) | 201(-0.03) | 199.8 | -2.1 | | -24 | 79(-7.6) | -50 | [-14] | [-3] | [-41] | 54 | 256 | DT | -0.3 | OpenShort | | (-13) | -3 | -108 | -3 | -20 | 0.7,86 | 18 | | 32 | Mar/3 | 12 | 211.59 | 208.26 | 196.85(-0.14) | 199.32(0.33) | 201.05(0.33) | 201.38 | -1.8 | | -24 | 87(-7.6) | -50 | [-15] | [40] | [18] | 66 | 404 | UR | 0.1 | SmallShort | | (-13) | 36 | 49 | 9 | 2 | 0.9,93 | 18 | | 33 | Mar/3 | 11 | 211.59 | 208.26 | 197.13(-0.18) | 198.67(0.43) | 200.39(0.19) | 200.67 | -1.9 | | -24 | 94(-5.1) | -50 | [-20] | [29] | [-35] | 64 | 359 | RG | 0.1 | Wait | | (-24) | 21 | -107 | 13 | -18 | 0.7,96 | 18 | | 34 | Mar/3 | 10 | 211.59 | 208.26 | 197.49(-0.11) | 197.82(0.6) | 200.02(0.32) | 202.23 | -1.6 | | -24 | 99(-5.1) | -50 | [-12] | [54] | [36] | 62 | 389 | UR | 0.4 | SmallShort | | (-21) | 35 | 90 | 20 | 20 | 0.8,92 | 18 | | 35 | Mar/3 | 9 | 211.59 | 208.26 | 197.71(-0.17) | 196.64(0.51) | 199.38(0.39) | 200.93 | -1.9 | | -24 | 105(-6.7) | -50 | [-19] | [55] | [26] | 39 | 370 | UR | 0.3 | SmallShort? | | (-21) | 42 | 60 | 14 | 20 | 0.5,76 | 18 | | | | |
| 36 | Mar/2 | 15 | 212.43 | 209.96 | 198.04(-0.22) | 195.64(0.48) | 198.62(0.52) | 200.06 | -2.5 | | -18 | 111(-25.2) | -50 | [-24] | [68] | [53] | 26 | 374 | UR | 0.2 | SmallShort? | | (-28) | 57 | 140 | 14 | 20 | 0.3,68 | 30 | | 37 | Mar/2 | 14 | 212.43 | 209.96 | 198.47(-0.31) | 194.7(0.37) | 197.58(0.32) | 198.06 | -2.9 | | -18 | 136(-8.3) | -50 | [-34] | [39] | [-13] | 1 | 289 | RG | 0.1 | Wait | | (-39) | 35 | -53 | 11 | 20 | -0.1,53 | 30 | | 38 | Mar/2 | 13 | 212.43 | 209.96 | 199.09(-0.29) | 193.98(0.42) | 196.95(0.68) | 198.81 | -2.7 | | -18 | 145(-8.7) | -50 | [-32] | [81] | [4] | -2 | 354 | UR | 0.3 | SmallShort | | (-43) | 75 | -18 | 16 | 20 | -0,48 | 30 | | 39 | Mar/2 | 12 | 212.43 | 209.96 | 199.68(-0.31) | 193.17(0.2) | 195.62(0.89) | 199.07 | -2.7 | | -18 | 153(-8) | -50 | [-34] | [92] | [63] | -15 | 392 | UR | 0.4 | SmallShort | | (-43) | 98 | 140 | 15 | 20 | -0.1,38 | 30 | | 40 | Mar/2 | 11 | 212.43 | 209.96 | 200.31(-0.38) | 192.78(-0.31) | 193.89(0.63) | 197.08 | -3 | | -18 | 161(-7.9) | -25 | [-42] | [33] | [72] | -31 | 266 | UR | 0.4 | SmallShort | | (-53) | 69 | 156 | 15 | 20 | -0.4,29 | 30 | | | | |
| 41 | Mar/2 | 10 | 212.43 | 209.96 | 201.07(-0.47) | 193.39(-0.51) | 192.67(0.44) | 194.9 | -3.5 | | -18 | 169(-4.2) | -50 | [-52] | [-1] | [16] | -49 | 149 | DP | 0.3 | OpenShort | | (-64) | 48 | 0 | 13 | 20 | -0.7,19 | 30 | | 42 | Mar/2 | 9 | 212.43 | 209.96 | 202.02(-0.46) | 194.38(-0.61) | 191.82(0.43) | 194.9 | -3.5 | | -18 | 174(-1.5) | -25 | [-51] | [-7] | [81] | -59 | 99 | DP | 0.4 | OpenShort? | | (-68) | 47 | 201 | 11 | 20 | -0.8,11 | 30 | | 43 | Feb/28 | 15 | 213.05 | 211.44 | 202.94(-0.51) | 195.58(-0.81) | 191(0.15) | 192.12 | -4.7 | | -18 | 175(-17.6) | -50 | [-56] | [-52] | [45] | -76 | -97 | DP | 0.1 | OpenShort? | | (-76) | 17 | 121 | 8 | 20 | -1.2,4 | 32 | | 44 | Feb/28 | 14 | 213.05 | 211.44 | 203.97(-0.53) | 197.17(-0.81) | 190.72(-0.49) | 190.46 | -5 | | -18 | 193(9.7) | -50 | [-58] | [-123] | [-17] | -89 | -337 | DT | -0 | OpenShort | | (-79) | -54 | -39 | 6 | -20 | -1.6,1 | 32 | | 45 | Feb/28 | 13 | 213.05 | 211.44 | 205.05(-0.52) | 198.78(-0.83) | 191.67(-1.25) | 190.99 | -4.9 | | -18 | 183(10.1) | -50 | [-57] | [-207] | [2] | -92 | -526 | DP | -0.1 | OpenShort | | (-75) | -137 | 26 | 10 | -20 | -1.7,1 | 32 | | | | |
| 46 | Feb/28 | 12 | 213.05 | 211.44 | 206.11(-0.58) | 200.43(-0.89) | 194.1(-1.44) | 190.63 | -5 | | -18 | 173(14.8) | -50 | [-64] | [-233] | [-16] | -100 | -576 | DT | -0.4 | HoldShort | | (-76) | -158 | -13 | 9 | -20 | -2,0 | 32 | | 47 | Feb/28 | 11 | 213.05 | 211.44 | 207.31(-0.58) | 202.24(-0.96) | 196.94(-1.61) | 190.8 | -5 | | -18 | 158(21.1) | -50 | [-64] | [-255] | [-14] | -108 | -660 | DT | -0.9 | HoldShort | | (-83) | -177 | 7 | -2 | -20 | -2.3,0 | 32 | | 48 | Feb/28 | 10 | 213.05 | 211.44 | 208.53(-0.57) | 204.2(-0.96) | 200.16(-1.7) | 190.71 | -5 | | -18 | 137(30.6) | -50 | [-63] | [-265] | [-134] | -123 | -736 | DT | -1.5 | HoldShort | | (-85) | -187 | -319 | -41 | -20 | -2.9,0 | 32 | | 49 | Feb/28 | 9 | 213.05 | 211.44 | 209.73(-0.48) | 206.19(-0.79) | 203.62(-1.1) | 195.2 | -4 | | -18 | 106(25.6) | -50 | [-53] | [-187] | [-205] | -128 | -528 | DT | -1.8 | HoldShort? | | (-68) | -121 | -543 | -43 | -20 | -3.1,0 | 32 | | 50 | Feb/27 | 15 | 213.87 | 213.15 | 210.74(-0.31) | 207.84(-0.44) | 205.89(-0.43) | 203.14 | -3 | | -13 | 81(-10.2) | -50 | [-34] | [-90] | [-49] | -101 | -199 | DT | -0.8 | CloseShort? | | (-42) | -47 | -115 | -34 | -20 | -2.1,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|