Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $195.6300      One month high (close): $209.7700

MCD Daily Change: 1.18%   Daily StdDev 1.08%   MCD EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $209.77(1.18%)

Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.8

Sample size 15   Avg positive next hour return: 0.27%(47%)   Avg negative next hour return: -0.29%(53%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1515   201.28  205.28  207.76(0.06)  208.88(0.11)  209.68(-0.01) 209.551.8    1929(1.4)50[6][10][-5]7725CR-0.1OpenShort?    (7)-1-12-901.3,9481



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.88(hourly_sma_10 -0.32%)   207.76(hourly_sma_20 -0.85%)   205.28(daily_ema_10 -2.04%)   201.28(daily_ema_20 -3.95%)   
Resistance Levels: 


 
2Jan/1514   201.28  205.28  207.64(0.05)  208.65(0.14)  209.71(0.09) 209.831.8    1927(1.7)50[5][21][4]9082UT0.1OpenLong    (6)813-5111.7,9781
3Jan/1513   201.28  205.28  207.53(0.03)  208.37(0.13)  209.51(0.22) 209.541.8    1926(1.4)50[3][32][-4]90126CR0OpenShort    (4)20-12-4121.7,9781
4Jan/1512   201.28  205.28  207.47(0.03)  208.11(0.14)  209.05(0.23) 209.821.8    1924(2.3)50[3][33][5]103138UT0.7HoldLong    (4)21510202.1,10081
5Jan/1511   201.28  205.28  207.41(0.04)  207.81(0.16)  208.56(0.23) 209.691.8    1922(2.1)50[4][34][8]105128UT1.1HoldLong    (3)21030202.2,10081
 


6Jan/1510   201.28  205.28  207.33(0.03)  207.47(0.17)  208.08(0.24) 209.691.8    1920(2.7)50[3][36][20]101141UT1.7HoldLong    (4)223730202.5,8881
7Jan/159   201.28  205.28  207.27(0.02)  207.11(0.13)  207.58(0.18) 208.841.6    1917(1.4)50[2][28][30]72106UT1.6OpenLong?    (1)177127201.9,7481
8Jan/1415   200.65  204.08  207.24(-0.01)  206.85(0.03)  207.22(0.03) 207.211.5    1716(-2.4)50[-1][8][-0]1418RG-0Wait?    (-2)3-8108-0,6480
9Jan/1414   200.65  204.08  207.27(-0.03)  206.79(0.03)  207.17(0.05) 207.41.5    1718(-1.1)50[-3][9][5]1255UR0.3SmallShort    (-1)5613120.2,5780
10Jan/1413   200.65  204.08  207.33(-0.03)  206.72(0.04)  207.06(0.09) 207.261.5    1719(-1.1)50[-3][13][3]-855UR0.2SmallShort    (-3)821110-0.1,4580
 


11Jan/1412   200.65  204.08  207.4(-0.04)  206.72(0)  206.86(0.1) 207.211.5    1720(-0.9)50[-4][12][7]-1557UR0.4SmallShort    (-4)991416-0.2,4080
12Jan/1411   200.65  204.08  207.47(-0.04)  206.62(-0.04)  206.65(0.08) 2071.5    1721(-1.1)45[-4][9][5]-2843UR0.4SmallShort    (-4)721920-0.5,3580
13Jan/1410   200.65  204.08  207.56(-0.05)  206.7(-0.07)  206.48(0.03) 206.961.4    1722(-0.1)35[-5][2][6]-4029UR0.5SmallShort    (-4)341620-0.6,2580
14Jan/149   200.65  204.08  207.67(-0.04)  206.84(-0.08)  206.42(0.02) 206.851.4    1723(0)50[-4][1][11]-577UR0.4SmallShort?    (-5)2241016-0.8,1380
15Jan/1315   200.11  203.07  207.75(-0.01)  207(-0.09)  206.38(-0.01) 206.31.5    1523(-1.4)50[-1][-2][2]-85-62RG-0.1Wait?    (-5)-18-5-3-1.5,375
 


16Jan/1314   200.11  203.07  207.75(-0)  207.19(-0.11)  206.4(-0.1) 206.121.5    1524(0.3)50[-0][-11][-3]-89-106DR-0.3HoldShort    (-1)-9-3-7-15-1.7,475
17Jan/1313   200.11  203.07  207.75(-0)  207.43(-0.09)  206.6(-0.16) 206.191.5    1524(-1.2)35[-0][-15][-10]-86-121DR-0.4HoldShort    (-0)-15-19-11-20-1.7,775
18Jan/1312   200.11  203.07  207.79(0.02)  207.62(-0.06)  206.93(-0.16) 206.631.6    1525(-2.4)50[2][-14][-5]-71-123DR-0.3OpenShort    (1)-15-1-18-19-1.1,775
19Jan/1311   200.11  203.07  207.74(0.03)  207.75(-0.09)  207.26(-0.17) 206.661.6    1527(-3.6)50[3][-16][-2]-67-125DR-0.5OpenShort    (2)-1613-29-17-1,875
20Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)40[4][-16][-18]-53-145DR-1OpenShort    (3)-16-33-31-20-1,2275
 


21Jan/139   200.11  203.07  207.59(0.08)  208.16(-0.08)  207.98(-0.13) 207.141.7    1536(-6.1)50[7][-10][-15]-16-137DR-0.6OpenShort?    (5)-12-29-21-19-0.3,4275
22Jan/1015   199.58  202.24  207.42(0.11)  208.32(-0.05)  208.25(-0.03) 207.822.1    1642(-9.6)50[10][2][-9]21-102CR-0.2HoldShort?    (10)-3-21-9-70.2,6677
23Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][9][-2]41-73CR0HoldShort    (12)4-4-540.6,7677
24Jan/1013   199.58  202.24  206.9(0.15)  208.42(0)  208.23(-0.01) 208.432.3    1658(-5.3)50[14][7][3]48-87UT0.1OpenLong    (13)-111-2-30.7,8077
25Jan/1012   199.58  202.24  206.59(0.16)  208.5(0.07)  208.26(-0.04) 208.192.2    1663(-5.2)50[15][8][-7]49-95CR-0HoldShort    (13)-4-13-3-200.7,8177
 


26Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-83UT0.1OpenLong    (15)-313-6-160.9,8277
27Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-80UT-0.1OpenLong    (16)-613-8-170.8,8377
28Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-14]57-96CR-0.2HoldShort?    (15)-11-30-9-200.8,8777
29Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-12CR-0.1HoldShort?    (18)1-2-7-51.2,9383
30Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7859CR-0OpenShort    (17)16-6-901.3,9583
 


31Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8595CR0.1OpenShort    (15)21-1-881.5,9783
32Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94129CR0.3OpenShort    (16)23-13-1191.8,9983
33Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105180UT0.7HoldLong    (15)30272202.2,10083
34Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108165UT0.8HoldLong    (13)28702202.3,10083
35Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9879UT0.4OpenLong?    (11)1921-2201.9,10083
 


36Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9890UT0.4HoldLong?    (13)234-3201.9,10076
37Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][11]103102UT0.7HoldLong    (13)2827-2202.1,10076
38Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
39Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108106UT1HoldLong    (13)29257202.3,10076
40Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][20]110103UT1.2HoldLong    (11)284016202.4,10076
 


41Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
42Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8854UT1HoldLong?    (7)172922201.8,9376
43Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
44Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4125UT0.7OpenLong    (6)7219131.1,6363
45Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5221-120.7,5363
 


46Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-52DR-0.3OpenShort    (3)-7-6-13-200.3,4663
47Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
48Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)45[5][-9][-9]18-85DR-0.8OpenShort    (4)-15-216-200.2,6363
49Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)50[8][1][-10]43-63CR-0.6HoldShort?    (5)-7-3514-120.7,7563
50Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][9]7419UT-0.1OpenLong?    (9)121325101.4,8965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA