Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.6800      One month high (close): $208.3500

MCD Daily Change: 1.18%   Daily StdDev 1.09%   MCD EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $208.35(1.18%)

Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.7

Sample size 5   Avg positive next hour return: 0.69%(40%)   Avg negative next hour return: -0.24%(60%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1684(1.6)50[16][17][-2]73-12CR-0.1HoldShort?    (18)1-2-7-51.2,9383



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.74(hourly_sma_10 -0.4%)   205.21(hourly_sma_20 -1.61%)   201.2(daily_ema_10 -3.53%)   198.94(daily_ema_20 -4.62%)   
Resistance Levels: 


 
2Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7859CR-0OpenShort    (17)16-6-901.3,9583
3Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8595CR0.1OpenShort    (15)21-1-881.5,9783
4Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94129CR0.3OpenShort    (16)23-13-1191.8,9983
5Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105180UT0.7HoldLong    (15)30272202.2,10083
 


6Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108165UT0.8HoldLong    (13)28702202.3,10083
7Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9879UT0.4OpenLong?    (11)1921-2201.9,10083
8Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9890UT0.4HoldLong?    (13)234-3201.9,10076
9Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][11]103102UT0.7HoldLong    (13)2827-2202.1,10076
10Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
 


11Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108106UT1HoldLong    (13)29257202.3,10076
12Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][20]110103UT1.2HoldLong    (11)284016202.4,10076
13Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
14Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8854UT1HoldLong?    (7)172922201.8,9376
15Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
 


16Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4125UT0.7OpenLong    (6)7219131.1,6363
17Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5221-120.7,5363
18Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-52DR-0.3OpenShort    (3)-7-6-13-200.3,4663
19Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
20Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-85DR-0.8OpenShort    (4)-15-21-19-200.2,6363
 


21Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-63CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
22Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7419UT-0.1OpenLong?    (9)1213-9101.4,8965
23Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]760CR-0.1OpenShort    (9)13-31-971.3,9365
24Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9848UT0.6HoldLong    (13)2425201.9,10065
25Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10060UT1HoldLong    (13)25189202,10065
 


26Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10347UT1.1HoldLong    (13)205712202.1,10065
27Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]820UT0.5HoldLong    (9)6164161.4,9765
28Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
29Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]664UT-0OpenLong?    (6)32-3-41,9163
30Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-6CR0HoldShort    (5)7-32-11,9563
 


31Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-31CR0.2HoldShort    (8)-2-92-81.2,9463
32Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
33Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]644UT0.1OpenLong    (8)39-13-61.3,8163
34Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]686UT-0OpenLong    (7)419-12-41.3,8563
35Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-12CR-0.3HoldShort?    (7)1-43-12-101.1,9063
 


36Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][7]10385UT0.5HoldLong?    (10)1817-1202.1,10070
37Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
38Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20139202.2,10070
39Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
40Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][19]110116UT1.4HoldLong    (3)203632202.4,10070
 


41Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12427121.6,8770
42Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][18]6152UT1.4OpenLong?    (1)83825151.6,7170
43Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
44Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][3]-4-20RG0.1Wait    (0)-413-910.1,4462
45Dec/3113   196.15  196.92  197.25(0.01)  196.98(0.03)  197.34(0.02) 1970.6    444(0)20[1][4][-4]-13-14CR-0.6HoldShort    (1)2-7-7-8-0.4,4762
 


46Dec/3112   196.15  196.92  197.24(0.01)  196.92(0.02)  197.31(0.06) 197.150.7    444(-0.5)25[1][7][-5]-26CR-0.3HoldShort    (1)6-13-55-0.2,5362
47Dec/3111   196.15  196.92  197.23(0.02)  196.88(-0.04)  197.2(0.1) 197.451    444(-0.5)35[2][8][7]2314UT0.4OpenLong    (1)9422200.4,6362
48Dec/3110   196.15  196.92  197.2(0.02)  196.95(-0.04)  197.01(0.07) 197.350.9    445(-1.5)30[2][5][-4]77CR0.6HoldShort    (2)7-172200.2,5262
49Dec/319   196.15  196.92  197.16(0.03)  197.03(-0.02)  196.88(0.13) 197.731.2    446(0.2)50[3][12][16]1232UT1.4OpenLong?    (3)12394200.9,3962
50Dec/3015   196.03  196.93  197.1(0.01)  197.06(-0.06)  196.63(0.05) 196.860.6    446(-3133.9)40[1][2][2]-43-7UT0.4OpenLong?    (1)513-145-0.4,1761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA