A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231017	Hourly	Intraday	$8.88	1.39%	4.54%	0.7	0	-0.45%	0%	-1	20	Chart
2	20231011	Hourly	Intraday	$9.95	3.38%	-8.13%	0.4	0	0.62%	0.1%	-1.6	14	Chart
3	20230929	Hourly	Intraday	$11.89	1.06%	-2.29%	0.5	30	-0.25%	-0.08%	-1.4	7	Chart
4	20230927	Hourly	Intraday	$12.42	1.72%	0.87%	1	68	0.17%	0.08%	-1.2	17	Chart
5	20230914	Hourly	Intraday	$14.35	2.1%	0.78%	0.1	14	-0.14%	-0.14%	-0.5	62	Chart
6	20230913	Hourly	Intraday	$14.6	1.12%	-3.76%	0.2	19	0%	0%	-0.6	51	Chart
7	20230911	Hourly	Intraday	$15.18	2.77%	-0.74%	1	47	0.47%	-0.13%	0	59	Chart
8	20230908	Hourly	Intraday	$14.67	1.27%	2%	0.1	4	-0.52%	-0.39%	0.2	61	Chart
9	20230905	Hourly	Intraday	$16.16	2.19%	1.26%	1.5	85	0.25%	0.25%	0.1	60	Chart
10	20230830	Hourly	Intraday	$15.44	2.29%	4.98%	0.4	99	0.98%	0.7%	-0.2	31	Chart
11	20230828	Hourly	Intraday	$13.75	1.21%	4.59%	0.4	37	0.15%	-0.15%	-0.7	21	Chart
12	20230825	Hourly	Intraday	$13.52	1.28%	0.15%	-0.1	3	-0.43%	0.07%	-1	17	Chart
13	20230814	Hourly	Intraday	$15.07	1.01%	4.83%	0	2	-3.74%	-2.02%	-2.3	17	Chart
14	20230810	Hourly	Intraday	$23.13	1.16%	-3.98%	0.4	45	0.13%	0.22%	-1.3	28	Chart
15	20230803	Hourly	Intraday	$23.01	1.12%	-2.24%	0.3	20	-0.42%	-0.3%	-2.2	34	Chart
16	20230718	Hourly	Intraday	$28.09	3.32%	-0.06%	1.7	100	0.6%	0.34%	0.6	56	Chart
17	20230707	Hourly	Intraday	$26.99	7.28%	2.1%	1.4	41	-0.08%	-0.19%	-1.4	40	Chart
18	20230703	Hourly	Intraday	$29	3.14%	-1.63%	1.8	68	0.5%	0.32%	0.1	53	Chart
19	20230628	Hourly	Intraday	$26.68	1.45%	8.49%	1.4	72	0.34%	0%	0.6	47	Chart
20	20230627	Hourly	Intraday	$25.89	1.98%	2.91%	0.4	14	-0.08%	-0.11%	-1.5	31	Chart
21	20230626	Hourly	Intraday	$26.72	1.27%	-3.82%	1.2	42	-0.07%	0.07%	-2.4	33	Chart
22	20230616	Hourly	Intraday	$28.95	2.18%	-2.14%	1.6	99	0.18%	0.11%	-0.8	51	Chart
23	20230613	Hourly	Intraday	$28.79	2.49%	0.96%	0.9	84	0.28%	0.07%	-0.3	43	Chart
24	20230512	Hourly	Intraday	$37.88	2.26%	-1.12%	0.3	100	2.99%	1.64%	2.4	56	Chart
25	20230511	Hourly	Intraday	$34.39	20.93%	29.71%	3.5	95	2.32%	1.21%	3.2	60	Chart
26	20230510	Hourly	Intraday	$28.15	1.8%	2.16%	1.5	67	-0.04%	0.22%	-0.1	40	Chart
27	20230505	Hourly	Intraday	$27.07	3.51%	5.04%	1.8	61	0.15%	0.19%	-0.6	48	Chart
28	20230501	Hourly	Intraday	$28.32	2.2%	-3.66%	1	65	0.11%	-0.11%	-1.2	45	Chart
29	20230427	Hourly	Intraday	$28.71	4.15%	-2.58%	0.4	8	-0.82%	-0.52%	-1	57	Chart
30	20230424	Hourly	Intraday	$31.36	1.47%	4.52%	0.7	98	0.34%	0.54%	2.3	69	Chart
31	20230421	Hourly	Intraday	$30.8	1.93%	0.36%	0.3	99	0.93%	0.45%	1.9	69	Chart
32	20230417	Hourly	Intraday	$28.89	1.67%	1.55%	1	67	-0.1%	-0.07%	1.1	66	Chart
33	20230411	Hourly	Intraday	$28.29	1.69%	3.61%	0.8	94	0.7%	0.15%	1.8	62	Chart
34	20230410	Hourly	Intraday	$26.92	1.64%	5.55%	0.5	15	-0.29%	-0.11%	1.5	69	Chart
35	20230405	Hourly	Intraday	$28.52	1.36%	-2.09%	0.7	100	0.66%	0.48%	1.5	65	Chart
36	20230403	Hourly	Intraday	$26.67	1.09%	3.35%	0.1	83	0.31%	0.38%	1	55	Chart
37	20230330	Hourly	Intraday	$26.37	1.17%	-1.06%	0.7	95	0.51%	0.36%	0.5	43	Chart
38	20230329	Hourly	Intraday	$25.23	1.61%	4.1%	0.5	56	0.08%	0.16%	0.6	44	Chart
39	20230327	Hourly	Intraday	$24.78	1.06%	2.88%	0.5	28	-0.24%	-0.2%	0.6	74	Chart
40	20230320	Hourly	Intraday	$23.71	3.87%	4.29%	1.5	31	-0.25%	-0.21%	0.6	74	Chart
41	20230314	Hourly	Intraday	$26.15	2.42%	0.23%	0.1	6	-0.55%	-0.37%	1.4	83	Chart
42	20230308	Hourly	Intraday	$24.83	29.72%	43.69%	3.9	58	2.75%	1.66%	3.7	69	Chart
43	20230303	Hourly	Intraday	$18.19	2.13%	5.21%	0.6	29	-0.22%	0.22%	0.3	48	Chart
44	20230301	Hourly	Intraday	$18.53	5.5%	2.99%	1.1	100	0.95%	0.77%	-0.2	39	Chart
45	20230227	Hourly	Intraday	$16.18	3.39%	10.01%	1.6	26	0.06%	0.13%	-0.8	29	Chart
46	20230223	Hourly	Intraday	$16.61	4.3%	2.63%	1.2	18	-0.12%	-0.18%	-1.5	18	Chart
47	20230221	Hourly	Intraday	$17.2	1.43%	-4.82%	0.3	6	-0.77%	-0.39%	-2.2	20	Chart
48	20230215	Hourly	Intraday	$18.55	1.47%	3.37%	-0.3	4	-0.47%	-0.16%	-1.5	38	Chart
49	20230213	Hourly	Intraday	$19.67	2.34%	1.73%	0.6	38	0.15%	-0.46%	-1.7	34	Chart
50	20230209	Hourly	Intraday	$21.05	3.56%	-6.39%	1.4	28	0%	-0.14%	-2.9	38	Chart
51	20230208	Hourly	Intraday	$21.36	3.35%	-2.86%	0.9	21	0.14%	-0.14%	-2.1	43	Chart
52	20230202	Hourly	Intraday	$22.5	2.34%	2.28%	2	84	0.56%	0.09%	0.6	51	Chart
53	20230123	Hourly	Intraday	$22.18	1.14%	5.08%	0.8	68	0.05%	-0.05%	1.3	86	Chart
54	20230113	Hourly	Intraday	$22.63	2.45%	0.31%	0.5	100	0.72%	1.11%	1.7	63	Chart
55	20230111	Hourly	Intraday	$20.08	4.43%	8.99%	1.3	97	0.98%	0.6%	1.1	54	Chart
56	20230109	Hourly	Intraday	$18.44	2.62%	0.06%	1.4	98	0.4%	0.45%	-0.4	34	Chart
57	20230104	Hourly	Intraday	$16.49	7.55%	15.88%	3.2	96	0.52%	0.13%	-0.6	36	Chart
58	20230103	Hourly	Intraday	$16.07	2.62%	-4.62%	0.4	96	0.63%	-0.31%	-1.7	28	Chart
59	20221215	Hourly	Intraday	$23.56	2.59%	-5.64%	0.6	95	0.97%	0.83%	-0.1	41	Chart
60	20221212	Hourly	Intraday	$20.61	2.35%	3.78%	1.8	33	-0.05%	0%	-1	45	Chart
61	20221208	Hourly	Intraday	$20.44	1.73%	2.09%	0.6	25	-0.05%	-0.38%	-1.2	41	Chart
62	20221130	Hourly	Intraday	$22.46	1.56%	3.04%	0.1	32	0.31%	-0.22%	0.8	77	Chart
63	20221129	Hourly	Intraday	$22.58	2.37%	-1.37%	0.6	16	-0.48%	0.22%	0.6	77	Chart
64	20221125	Hourly	Intraday	$23.77	1.59%	2.51%	0.4	100	0.93%	0.44%	1.5	84	Chart
65	20221123	Hourly	Intraday	$22.36	2.59%	7.78%	1.3	62	0.14%	-0.09%	1.6	84	Chart
66	20221115	Hourly	Intraday	$22.29	6.63%	4.44%	2.2	72	0.45%	0.94%	2.4	67	Chart
67	20221111	Hourly	Intraday	$20.13	3.43%	7.18%	0.5	100	1.49%	0.88%	2.9	74	Chart
68	20221110	Hourly	Intraday	$18.48	5.35%	11.28%	0.9	96	0.64%	0.82%	2.3	59	Chart
69	20221109	Hourly	Intraday	$17.65	2.32%	1.77%	0.4	94	1.28%	0.36%	0.5	53	Chart
70	20221108	Hourly	Intraday	$17.03	6.66%	8.1%	2.7	49	0.62%	0.19%	0.1	49	Chart
71	20221101	Hourly	Intraday	$17.47	1.38%	0.46%	0.3	45	0.17%	-0.06%	-0.4	44	Chart
72	20221031	Hourly	Intraday	$17.12	1.63%	3.57%	0.1	6	-0.57%	-0.17%	-0.5	39	Chart
73	20221027	Hourly	Intraday	$17.42	1.26%	4.04%	-0.2	88	0.6%	0.66%	-0.4	38	Chart
Avg positive intraday return: 3.41(47%)   Avg negative intraday return: -3.61(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$6.44	-2.44%	-4.93%	-0.6	0	-0.43%	-0.72%	-1.7	17	Chart
2	20231025	Hourly	Intraday	$7.06	-3.62%	-8.48%	-1.5	0	-0.53%	-0.53%	-1.7	20	Chart
3	20231023	Hourly	Intraday	$7.59	-3.64%	-6.82%	-0.7	0	-0.86%	-0.86%	-1.6	20	Chart
4	20231020	Hourly	Intraday	$7.75	-4.94%	-3.21%	-0.9	0	-1.05%	-0.7%	-1.5	21	Chart
5	20231016	Hourly	Intraday	$8.34	-8.49%	-4.35%	-2.7	0	-0.99%	-0.66%	-1.4	15	Chart
6	20231012	Hourly	Intraday	$8.62	-3.31%	1.73%	-0.8	0	-0.96%	-0.74%	-1.3	17	Chart
7	20231010	Hourly	Intraday	$8.68	-16.21%	2.84%	-1	7	-2.26%	-1.03%	-1.2	15	Chart
8	20231009	Hourly	Intraday	$9.84	-2.13%	-5.47%	-1.8	59	0%	0%	-1.5	8	Chart
9	20231006	Hourly	Intraday	$9.81	-1.23%	1.77%	-0.5	19	-0.3%	-0.3%	-1.4	9	Chart
10	20231005	Hourly	Intraday	$9.82	-2.87%	-2.18%	-0.7	12	-0.39%	-0.67%	-1.7	4	Chart
11	20231004	Hourly	Intraday	$10.14	-2.54%	-2.98%	-0.3	5	-0.73%	-0.73%	-1.7	4	Chart
12	20231003	Hourly	Intraday	$10.43	-3.11%	-2.94%	-0.9	0	-0.97%	-0.53%	-1.6	6	Chart
13	20231002	Hourly	Intraday	$11.35	-2.07%	-7.06%	-0.6	6	-0.17%	-0.51%	-1.7	6	Chart
14	20230928	Hourly	Intraday	$11.93	-2.86%	-3.39%	-1.4	36	-0.25%	0%	-1.3	7	Chart
15	20230921	Hourly	Intraday	$12.31	-3.19%	-3.62%	-2.7	12	-0.46%	-0.46%	-1.9	14	Chart
16	20230918	Hourly	Intraday	$13.51	-1.47%	-4.48%	-0.6	4	-0.5%	-0.36%	-1.6	45	Chart
17	20230912	Hourly	Intraday	$14.41	-2.45%	-0.54%	-1.4	18	-0.14%	-0.07%	0	63	Chart
18	20230907	Hourly	Intraday	$14.91	-3.39%	-5.95%	-1.5	3	-0.82%	-0.25%	-0.3	59	Chart
19	20230906	Hourly	Intraday	$15.84	-2.05%	-3.92%	-1.7	73	-0.06%	0%	0	59	Chart
20	20230824	Hourly	Intraday	$13.97	-3.43%	-6%	-0.9	82	0.29%	0.07%	-1.1	23	Chart
21	20230818	Hourly	Intraday	$13.71	-1.02%	-0.33%	-0.2	0	-0.63%	-0.49%	-1.5	15	Chart
22	20230817	Hourly	Intraday	$14.14	-1.4%	-3.81%	-0.7	0	-0.53%	-0.27%	-1.7	18	Chart
23	20230816	Hourly	Intraday	$14.55	-2.42%	-2.46%	-0.8	0	-0.79%	-0.33%	-1.9	20	Chart
24	20230815	Hourly	Intraday	$15.47	-1.78%	-6.89%	-0	31	0.23%	-2.28%	-2.1	18	Chart
25	20230811	Hourly	Intraday	$16.43	-24.14%	-31.94%	-3.5	0	-2.74%	-1.37%	-3.1	18	Chart
26	20230808	Hourly	Intraday	$22.63	-3.04%	0.17%	-1.1	82	0.22%	-0.04%	-1.1	31	Chart
27	20230807	Hourly	Intraday	$21.78	-1.02%	5.22%	-1.4	0	-0.4%	-0.22%	-1.2	33	Chart
28	20230802	Hourly	Intraday	$22.99	-3.48%	-5.05%	-2.4	0	-0.54%	-0.17%	-2.2	33	Chart
29	20230726	Hourly	Intraday	$26.93	-4.49%	-8.62%	-2.3	67	-0.22%	0.04%	-1	58	Chart
30	20230720	Hourly	Intraday	$26.77	-2.07%	-1.54%	-0.9	28	-0.4%	0.18%	0.4	48	Chart
31	20230710	Hourly	Intraday	$25.69	-1.17%	-0.43%	-0.7	65	0.54%	-0.27%	-1.3	42	Chart
32	20230706	Hourly	Intraday	$26	-2.03%	-5.56%	-1.4	0	-0.8%	-0.22%	-2.2	38	Chart
33	20230623	Hourly	Intraday	$26.77	-1.27%	-2.36%	-0.6	72	-0.15%	-0.19%	-1.9	34	Chart
34	20230622	Hourly	Intraday	$26.39	-2.29%	-0.04%	-1.2	34	-0.22%	-0.26%	-1.5	48	Chart
35	20230607	Hourly	Intraday	$28.56	-1.58%	-0.07%	-1.4	49	-0.17%	0.07%	-0.4	51	Chart
36	20230523	Hourly	Intraday	$30.76	-2.09%	-4.43%	-0.3	88	0.47%	0.3%	0.1	61	Chart
37	20230518	Hourly	Intraday	$28.69	-1.05%	-2.92%	-0.1	15	-0.98%	-1.23%	-0.5	54	Chart
38	20230517	Hourly	Intraday	$28.88	-7.04%	-7.6%	-1	0	-1.97%	-1.25%	-0.3	59	Chart
39	20230516	Hourly	Intraday	$33.05	-5.3%	-4.56%	-2.2	0	-0.86%	-0.41%	0.5	61	Chart
40	20230509	Hourly	Intraday	$27.07	-3.41%	-0.9%	-1.1	60	-0.22%	0.04%	-0.5	49	Chart
41	20230503	Hourly	Intraday	$25.76	-2.58%	1.37%	-0.3	5	-0.63%	-0.3%	-1.2	46	Chart
42	20230502	Hourly	Intraday	$26.3	-2.04%	-2.89%	-1.2	14	-0.47%	-0.33%	-1.5	43	Chart
43	20230428	Hourly	Intraday	$26.7	-2.08%	3.7%	-0.5	1	-0.48%	-0.93%	-0.5	53	Chart
44	20230426	Hourly	Intraday	$29.29	-5.8%	-11.45%	-2	24	-1.02%	-0.1%	-0.5	52	Chart
45	20230425	Hourly	Intraday	$31.47	-3.73%	-3.54%	-1	72	0.39%	0.35%	1.5	61	Chart
46	20230420	Hourly	Intraday	$28.05	-1.85%	8.79%	-0.6	29	-0.28%	-0.28%	2	72	Chart
47	20230418	Hourly	Intraday	$28.07	-2.02%	1.65%	-1	51	-0.14%	-0.14%	1.3	71	Chart
48	20230414	Hourly	Intraday	$27.5	-3.55%	-1%	-2.4	14	-0.63%	-0.07%	0.9	67	Chart
49	20230406	Hourly	Intraday	$27.35	-1.01%	-5.1%	-0.4	28	-0.07%	0.18%	0.6	70	Chart
50	20230324	Hourly	Intraday	$24.52	-1.19%	0.61%	-0.8	0	-0.51%	0%	0.5	71	Chart
51	20230322	Hourly	Intraday	$25.77	-2.53%	-3.79%	0.1	94	0.83%	0.54%	0.7	75	Chart
52	20230317	Hourly	Intraday	$23.59	-2.02%	-6.27%	-0.6	32	0.12%	-0.41%	0.4	74	Chart
53	20230316	Hourly	Intraday	$23.92	-1.6%	-1.84%	0.1	28	-0.56%	-0.64%	0.8	82	Chart
54	20230315	Hourly	Intraday	$25.14	-1.81%	-5.08%	-0.2	5	-0.38%	-0.49%	1	79	Chart
55	20230313	Hourly	Intraday	$26.69	-3.59%	-5.93%	-0.9	43	-0.29%	0.18%	1.6	81	Chart
56	20230310	Hourly	Intraday	$26.87	-2.03%	0.22%	-0.2	78	0.77%	1.66%	2.3	81	Chart
57	20230302	Hourly	Intraday	$17.44	-5.1%	-2.19%	-1.2	37	0%	0.28%	-0.3	43	Chart
58	20230224	Hourly	Intraday	$15.95	-2.33%	-4.22%	-0.5	41	0%	-0.43%	-1.6	19	Chart
59	20230217	Hourly	Intraday	$17.51	-2.64%	-5.81%	-2.4	7	-0.59%	-0.48%	-2.1	33	Chart
60	20230216	Hourly	Intraday	$18.69	-1.62%	-4.89%	-0.3	38	-0.05%	-0.1%	-1.8	31	Chart
61	20230214	Hourly	Intraday	$19.09	-1.93%	-5.11%	-1.3	49	-0.1%	-0.31%	-2.1	32	Chart
62	20230210	Hourly	Intraday	$18.5	-1.51%	-0.1%	-0.8	1	-0.74%	-0.59%	-2.3	30	Chart
63	20230203	Hourly	Intraday	$21.8	-2.16%	-5.42%	-0.7	61	0.41%	0.28%	-0.2	44	Chart
64	20230131	Hourly	Intraday	$20.46	-2.79%	6.27%	-1.9	5	-1.01%	-0.28%	0.5	67	Chart
65	20230130	Hourly	Intraday	$21.41	-3.48%	-6.82%	-2.4	56	-0.05%	0.05%	0	70	Chart
66	20230125	Hourly	Intraday	$21.49	-4.74%	-1.29%	-1.7	33	-0.8%	-0.09%	0.9	83	Chart
67	20230120	Hourly	Intraday	$21.61	-3.06%	-0.25%	-0.7	45	-0.27%	-0.32%	1.1	86	Chart
68	20230119	Hourly	Intraday	$21.85	-1.13%	-0.88%	-0.5	11	-0.4%	-0.13%	1.2	86	Chart
69	20230105	Hourly	Intraday	$17.37	-1.07%	0.42%	-0.1	97	1.36%	0.62%	-0.5	29	Chart
70	20221227	Hourly	Intraday	$17.79	-3.31%	-7.23%	-0.5	32	-0.38%	-0.38%	-2.4	35	Chart
71	20221223	Hourly	Intraday	$17.45	-5.63%	-1.56%	-1.3	1	-0.99%	-0.73%	-1.8	35	Chart
72	20221222	Hourly	Intraday	$18.99	-4.11%	-6.17%	-1	47	-0.45%	-0.35%	-2	33	Chart
73	20221221	Hourly	Intraday	$18.91	-3.68%	1.02%	-1.5	4	-0.69%	-0.44%	-1.3	44	Chart
74	20221220	Hourly	Intraday	$19.76	-3.38%	-4.35%	-0.7	2	-0.76%	-0.76%	-1.7	39	Chart
75	20221219	Hourly	Intraday	$20.44	-3.54%	-4.71%	-0.8	13	-0.59%	-0.32%	-1.2	45	Chart
76	20221216	Hourly	Intraday	$21.65	-1.88%	-1.24%	-0.5	16	-0.63%	0.18%	-0.3	47	Chart
77	20221206	Hourly	Intraday	$21.18	-2.25%	-5.54%	-1.1	0	-0.68%	-0.32%	-0.6	47	Chart
78	20221205	Hourly	Intraday	$22.38	-1.68%	-3.76%	-0.9	84	0.04%	0.04%	0.2	57	Chart
79	20221202	Hourly	Intraday	$21.71	-1.28%	5.41%	-0.9	12	-0.22%	-0.36%	0.7	61	Chart
80	20221128	Hourly	Intraday	$22.92	-4.35%	-7.52%	-1	84	0.26%	0.22%	0.8	82	Chart
81	20221121	Hourly	Intraday	$21.23	-4.28%	0.68%	-1.5	25	-0.8%	-0.22%	1.3	72	Chart
82	20221117	Hourly	Intraday	$21.45	-4.33%	2.92%	-0.9	49	-0.41%	0.28%	2.1	77	Chart
83	20221116	Hourly	Intraday	$21.74	-1.22%	1.87%	-0.3	83	0.71%	0.24%	2.2	65	Chart
84	20221114	Hourly	Intraday	$19.99	-5.19%	0.29%	-0.6	80	0.1%	0.52%	2.4	67	Chart
85	20221107	Hourly	Intraday	$15.85	-3.26%	-4.04%	-1	40	-0.31%	-0.24%	-1	44	Chart
86	20221103	Hourly	Intraday	$15.88	-1.12%	2.82%	-0.8	2	-0.94%	-0.35%	-0.7	46	Chart
87	20221102	Hourly	Intraday	$16.89	-2.35%	-7.96%	-2.4	61	-0.17%	-0.23%	-0.9	41	Chart
Avg positive intraday return: 3.59(47%)   Avg negative intraday return: -2.69(53%)