Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MAR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MAR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$194.16
1.21%
-0.3
%
0.9
0
-0.04
%
-0.06
%
-2
35
Chart
2
20230920
Hourly
Intraday
$200.46
1.12%
0.7
%
1
0
-0.09
%
-0.11
%
-1.1
43
Chart
3
20230911
Hourly
Intraday
$207.31
1.14%
-0.58
%
0.6
0
0.4
%
0.12
%
0.4
57
Chart
4
20230810
Hourly
Intraday
$209.67
1.55%
1.04
%
1.9
80
0.24
%
0.14
%
1.6
73
Chart
5
20230728
Hourly
Intraday
$198.77
1.65%
2.34
%
1.7
84
0.29
%
0.1
%
1.9
65
Chart
6
20230721
Hourly
Intraday
$194.34
1.24%
2.12
%
1.8
63
0.16
%
0.02
%
1.4
70
Chart
7
20230630
Hourly
Intraday
$183.6
1.52%
1.55
%
1.3
97
0.36
%
0.27
%
2.2
57
Chart
8
20230602
Hourly
Intraday
$173.23
1.16%
3.44
%
0.7
96
0.37
%
0.05
%
0.8
53
Chart
9
20230503
Hourly
Intraday
$181.48
1.96%
0.28
%
0.8
100
0.57
%
0.39
%
1.7
71
Chart
10
20230502
Hourly
Intraday
$177.06
4.02%
4.8
%
1.5
79
0.48
%
0.4
%
1.9
75
Chart
11
20230418
Hourly
Intraday
$172.38
1.77%
2.46
%
1.3
95
0.33
%
0.29
%
2.5
77
Chart
12
20230331
Hourly
Intraday
$165.04
1.28%
1.97
%
0.7
88
0.18
%
0.23
%
0.4
56
Chart
13
20230329
Hourly
Intraday
$160.77
1.63%
2.26
%
1.9
96
0.23
%
0.18
%
-0.3
43
Chart
14
20230321
Hourly
Intraday
$166.84
2.59%
2.95
%
1.7
90
0.53
%
0.25
%
0.1
47
Chart
15
20230314
Hourly
Intraday
$163.15
1.08%
0.9
%
0.4
23
-0.15
%
-0.28
%
-1.7
37
Chart
16
20230215
Hourly
Intraday
$179.95
1.23%
-0.68
%
1.1
98
0.36
%
0.12
%
1.3
58
Chart
17
20230209
Hourly
Intraday
$176.57
1.72%
0.67
%
1.9
69
0.19
%
0.1
%
0.8
67
Chart
18
20230111
Hourly
Intraday
$156.23
1.86%
3.09
%
3.2
57
0.15
%
0.12
%
1.8
62
Chart
19
20230106
Hourly
Intraday
$150.77
1%
3.04
%
1.5
62
-0.03
%
0.04
%
0.2
43
Chart
20
20230104
Hourly
Intraday
$149.9
1.21%
1.37
%
1.6
97
0.14
%
0.03
%
-0.6
24
Chart
21
20230103
Hourly
Intraday
$150.03
1.66%
-0.59
%
1.7
99
0.24
%
0.06
%
-1
19
Chart
22
20221201
Hourly
Intraday
$166.71
1.26%
0.37
%
2
100
0.34
%
0.19
%
1.1
61
Chart
23
20221118
Hourly
Intraday
$162.69
2.01%
1.66
%
2
51
0.04
%
0.03
%
1.2
51
Chart
24
20221115
Hourly
Intraday
$162.29
1.06%
1.22
%
0.2
50
-0.07
%
0.18
%
1.4
57
Chart
25
20221111
Hourly
Intraday
$161.66
2.54%
3.62
%
0.9
100
0.71
%
0.37
%
2
60
Chart
26
20221110
Hourly
Intraday
$157.55
5.03%
5.69
%
2.2
66
0.41
%
0.39
%
1.1
56
Chart
27
20221104
Hourly
Intraday
$149.91
1.86%
1.72
%
0.3
13
-0.45
%
-0.34
%
-0.3
55
Chart
28
20221028
Hourly
Intraday
$158.29
1.11%
2.2
%
1.3
69
0.15
%
0.09
%
1.9
84
Chart
29
20221027
Hourly
Intraday
$157.06
1.37%
0.74
%
1
40
0.16
%
0.12
%
1.6
80
Chart
30
20221024
Hourly
Intraday
$155.5
1.13%
0.91
%
1.3
100
0.42
%
0.15
%
2.1
60
Chart
31
20221021
Hourly
Intraday
$149.4
1.18%
4.03
%
0.4
12
0%
-0.06
%
2.1
68
Chart
32
20221020
Hourly
Intraday
$152.09
1.38%
-1.48
%
1.2
62
0.13
%
0.15
%
1.1
64
Chart
33
20221018
Hourly
Intraday
$153.06
3.95%
1.35
%
1.5
93
0.7
%
0.47
%
1.5
58
Chart
34
20221017
Hourly
Intraday
$146.78
2.53%
2.91
%
1.4
65
0.31
%
0.27
%
0.9
63
Chart
35
20221014
Hourly
Intraday
$146.84
2.04%
0.06
%
1.7
100
0.36
%
0.3
%
0
62
Chart
36
20221004
Hourly
Intraday
$145.4
2.55%
4.79
%
2.4
74
0.18
%
0.16
%
-0.3
34
Chart
37
20220927
Hourly
Intraday
$139.72
2.24%
1.24
%
1.2
35
0.19
%
-0.14
%
-1.7
32
Chart
Avg positive intraday return: 1(51%) Avg negative intraday return: -1.22(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$197.13
-1.75%
-2.37
%
-1.8
0
-0%
-0.14
%
-2.4
40
Chart
2
20230905
Hourly
Intraday
$201.94
-1.57%
-2.18
%
-4
0
-0.12
%
-0.07
%
-1
43
Chart
3
20230803
Hourly
Intraday
$200.62
-1.18%
-1.3
%
-1.7
19
-0.22
%
-0.01
%
1.1
69
Chart
4
20230714
Hourly
Intraday
$189.33
-1.03%
-1.11
%
-2.7
30
-0.08
%
-0.07
%
1.1
83
Chart
5
20230706
Hourly
Intraday
$179.6
-1.51%
-0.17
%
-1.5
5
-0.21
%
-0.02
%
1
50
Chart
6
20230705
Hourly
Intraday
$181.94
-1.39%
-0.94
%
-0.6
77
-0.09
%
0.12
%
1.2
51
Chart
7
20230623
Hourly
Intraday
$172.47
-1.87%
-2.39
%
-2.1
44
-0.2
%
-0.06
%
-1
54
Chart
8
20230616
Hourly
Intraday
$176.75
-2.59%
-0.18
%
-2.6
67
-0.18
%
-0.08
%
0.2
59
Chart
9
20230523
Hourly
Intraday
$171.45
-2.06%
-2.84
%
-1.4
0
-0.4
%
-0.2
%
-1.2
35
Chart
10
20230324
Hourly
Intraday
$155.84
-2.33%
-2.29
%
-1.4
0
-0.55
%
-0.35
%
-1.6
29
Chart
11
20230317
Hourly
Intraday
$159.22
-1.29%
-1.33
%
-0.5
72
0.16
%
-0.15
%
-1.8
34
Chart
12
20230315
Hourly
Intraday
$157.47
-2.35%
-2.7
%
-1.9
23
-0.21
%
-0.27
%
-2.3
27
Chart
13
20230313
Hourly
Intraday
$161.32
-2.51%
-2.15
%
-1
3
-0.52
%
-0.4
%
-2.3
32
Chart
14
20230310
Hourly
Intraday
$165.25
-1.72%
-1.97
%
-1.4
0
-0.44
%
-0.29
%
-2
34
Chart
15
20230224
Hourly
Intraday
$170.07
-1.34%
-1.2
%
-1.6
70
-0.06
%
-0.04
%
-1.4
46
Chart
16
20230217
Hourly
Intraday
$173.73
-1.6%
-2.11
%
-1.8
15
-0.35
%
-0.02
%
-0.6
53
Chart
17
20230216
Hourly
Intraday
$176.85
-1.68%
-2.27
%
-0.9
78
0.01
%
0.19
%
0.4
52
Chart
18
20230210
Hourly
Intraday
$172.53
-1.02%
-1.97
%
-1.9
31
-0.06
%
0.05
%
0.1
56
Chart
19
20230203
Hourly
Intraday
$173.99
-1.01%
-0.59
%
-1.1
61
0.09
%
0.06
%
1
75
Chart
20
20230130
Hourly
Intraday
$172.99
-1.36%
-1.85
%
-1.2
57
-0.07
%
0.09
%
1.2
85
Chart
21
20230105
Hourly
Intraday
$148.38
-1.08%
-0.63
%
-1.4
57
0.01
%
0%
-0.6
27
Chart
22
20221215
Hourly
Intraday
$154.95
-2.88%
-2.5
%
-2.1
4
-0.49
%
-0.21
%
-2.4
40
Chart
23
20221212
Hourly
Intraday
$159.98
-1.1%
0.92
%
-1.2
74
0.01
%
0.04
%
0.5
54
Chart
24
20221202
Hourly
Intraday
$163.01
-1.3%
-0.29
%
-0.8
66
0.12
%
0.08
%
1
51
Chart
25
20221128
Hourly
Intraday
$160.6
-1.04%
-2.23
%
-2.3
58
-0.12
%
0.02
%
0.2
67
Chart
26
20221117
Hourly
Intraday
$158.86
-1.92%
-1.19
%
-2.4
22
-0.19
%
-0.14
%
0.7
49
Chart
27
20221109
Hourly
Intraday
$149.07
-1.15%
-0.59
%
-0.9
62
0.09
%
-0.04
%
-0.4
56
Chart
28
20221103
Hourly
Intraday
$146.56
-4.21%
-4.04
%
-2.3
9
-0.84
%
-0.43
%
-0.6
59
Chart
29
20221013
Hourly
Intraday
$139.61
-2.29%
1.14
%
-1.3
78
0.01
%
-0.11
%
-0.1
61
Chart
30
20221011
Hourly
Intraday
$139.06
-1.21%
-1.21
%
-0.8
10
-0.08
%
-0.23
%
-0.8
38
Chart
31
20221007
Hourly
Intraday
$140.37
-2.4%
-2.1
%
-1.8
0
-0.42
%
-0.23
%
-0.7
32
Chart
32
20220929
Hourly
Intraday
$140.12
-2.95%
-2.39
%
-1.1
80
0.17
%
0.01
%
-1.2
30
Chart
Avg positive intraday return: 0.87(53%) Avg negative intraday return: -0.47(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA